Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.237
+2.46%
$ 71.68 million $ 719,598
Jun 21, 2025 $ 0.232
-5.38%
$ 69.65 million $ 856,493
Jun 20, 2025 $ 0.245
+10.39%
$ 73.59 million $ 1.59 million
Jun 19, 2025 $ 0.222
+1.31%
$ 66.8 million $ 779,332
Jun 18, 2025 $ 0.219
-1.08%
$ 65.81 million $ 747,036
Jun 17, 2025 $ 0.22
+2.04%
$ 66.23 million $ 657,549
Jun 16, 2025 $ 0.216
-1.72%
$ 64.93 million $ 792,580
Jun 15, 2025 $ 0.22
-1.13%
$ 66.07 million $ 829,451
Jun 14, 2025 $ 0.222
+6.81%
$ 66.12 million $ 641,040
Jun 13, 2025 $ 0.207
-5.46%
$ 61.9 million $ 1.04 million
Jun 12, 2025 $ 0.219
+0.74%
$ 65.32 million $ 737,018
Jun 11, 2025 $ 0.218
+1.67%
$ 65.02 million $ 781,412
Jun 10, 2025 $ 0.214
-1.90%
$ 63.72 million $ 396,547
Jun 9, 2025 $ 0.218
-1.10%
$ 64.93 million $ 704,062
Jun 8, 2025 $ 0.22
+3.53%
$ 65.69 million $ 930,961
Jun 7, 2025 $ 0.213
-5.49%
$ 62.79 million $ 873,284
Jun 6, 2025 $ 0.225
-9.21%
$ 66.44 million $ 1.34 million
Jun 5, 2025 $ 0.248
+0.27%
$ 73.2 million $ 525,276
Jun 4, 2025 $ 0.246
+2.04%
$ 72.68 million $ 550,909
Jun 3, 2025 $ 0.24
+1.44%
$ 71 million $ 851,277
Jun 2, 2025 $ 0.237
+0.76%
$ 69.86 million $ 707,953
Jun 1, 2025 $ 0.235
-2.25%
$ 69.33 million $ 850,568
May 31, 2025 $ 0.24
+3.66%
$ 70.21 million $ 872,347
May 30, 2025 $ 0.231
-4.52%
$ 67.62 million $ 744,094
May 29, 2025 $ 0.242
+0.16%
$ 70.82 million $ 809,219
May 28, 2025 $ 0.242
+8.75%
$ 70.71 million $ 1.33 million
May 27, 2025 $ 0.223
+3.28%
$ 65.02 million $ 766,397
May 26, 2025 $ 0.214
+2.58%
$ 62.66 million $ 660,797
May 25, 2025 $ 0.209
-2.95%
$ 61.09 million $ 681,080
May 24, 2025 $ 0.215
+2.17%
$ 62.29 million $ 702,544
May 23, 2025 $ 0.211
-4.35%
$ 60.93 million $ 736,968
May 22, 2025 $ 0.22
+1.96%
$ 63.69 million $ 657,406
May 21, 2025 $ 0.216
-2.71%
$ 62.47 million $ 347,397
May 20, 2025 $ 0.222
+8.48%
$ 64.21 million $ 356,589
May 19, 2025 $ 0.205
+2.86%
$ 59.19 million $ 717,780
May 18, 2025 $ 0.199
+2.38%
$ 57.54 million $ 778,344
May 17, 2025 $ 0.194
+1.67%
$ 55.54 million $ 641,377
May 16, 2025 $ 0.191
-8.45%
$ 54.63 million $ 2.04 million
May 15, 2025 $ 0.209
-8.61%
$ 59.67 million $ 849,449
May 14, 2025 $ 0.229
+0.07%
$ 65.57 million $ 664,588
May 13, 2025 $ 0.229
-0.55%
$ 65.56 million $ 697,292
May 12, 2025 $ 0.23
-4.61%
$ 65.66 million $ 742,330
May 11, 2025 $ 0.241
+7.29%
$ 68.85 million $ 539,812
May 10, 2025 $ 0.225
+0.21%
$ 63.41 million $ 355,198
May 9, 2025 $ 0.224
-16.55%
$ 63.28 million $ 1.79 million
May 8, 2025 $ 0.269
+4.77%
$ 75.79 million $ 303,752
May 7, 2025 $ 0.256
+4.88%
$ 72.36 million $ 520,283
May 6, 2025 $ 0.244
+10.25%
$ 68.96 million $ 623,740
May 5, 2025 $ 0.223
+0.38%
$ 62.82 million $ 693,238
May 4, 2025 $ 0.222
+4.95%
$ 62.58 million $ 799,844