Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.294
-0.10%
$ 124.61 million $ 597,857
May 21, 7 PM $ 0.293
+0.24%
$ 124.3 million $ 603,939
May 21, 6 PM $ 0.293
-0.77%
$ 124.18 million $ 604,184
May 21, 5 PM $ 0.295
+0.29%
$ 125.03 million $ 600,587
May 21, 4 PM $ 0.294
-0.54%
$ 124.64 million $ 600,929
May 21, 3 PM $ 0.296
+0.97%
$ 125.5 million $ 600,785
May 21, 2 PM $ 0.293
-0.80%
$ 124.25 million $ 591,964
May 21, 1 PM $ 0.295
+0.20%
$ 125.13 million $ 542,056
May 21, 12 PM $ 0.294
-0.21%
$ 124.85 million $ 586,278
May 21, 11 AM $ 0.294
+0.22%
$ 124.75 million $ 569,383
May 21, 10 AM $ 0.295
+0.06%
$ 125.26 million $ 534,498
May 21, 9 AM $ 0.295
+0.40%
$ 125.18 million $ 485,059
May 21, 8 AM $ 0.295
+0.50%
$ 125.29 million $ 486,648
May 21, 7 AM $ 0.294
-0.51%
$ 124.71 million $ 497,425
May 21, 6 AM $ 0.295
+0.14%
$ 125.25 million $ 498,452
May 21, 5 AM $ 0.294
-0.12%
$ 124.89 million $ 465,877
May 21, 4 AM $ 0.294
-0.39%
$ 124.75 million $ 462,615
May 21, 3 AM $ 0.295
+0.11%
$ 125.03 million $ 455,093
May 21, 2 AM $ 0.294
-0.15%
$ 124.98 million $ 454,526
May 21, 1 AM $ 0.293
-0.60%
$ 124.53 million $ 494,464
May 21, 12 AM $ 0.296
+0.17%
$ 125.56 million $ 481,304
May 20, 11 PM $ 0.295
+0.19%
$ 125.2 million $ 430,910
May 20, 10 PM $ 0.296
+0.28%
$ 125.68 million $ 464,402
May 20, 9 PM $ 0.295
+0.28%
$ 125.22 million $ 475,459
May 20, 8 PM $ 0.294
-0.29%
$ 124.88 million $ 438,691
May 20, 7 PM $ 0.294
-0.32%
$ 124.88 million $ 439,776
May 20, 6 PM $ 0.295
-0.33%
$ 125.35 million $ 436,206
May 20, 5 PM $ 0.296
+0.05%
$ 125.8 million $ 467,519
May 20, 4 PM $ 0.296
+0.72%
$ 125.78 million $ 463,593
May 20, 3 PM $ 0.293
-0.44%
$ 124.23 million $ 470,395
May 20, 2 PM $ 0.294
-0.23%
$ 124.78 million $ 444,448
May 20, 1 PM $ 0.294
+0.05%
$ 124.97 million $ 453,481
May 20, 12 PM $ 0.294
+0.33%
$ 124.9 million $ 452,252
May 20, 11 AM $ 0.294
+0.26%
$ 124.92 million $ 456,496
May 20, 10 AM $ 0.294
-0.43%
$ 124.62 million $ 469,954
May 20, 9 AM $ 0.294
+0.03%
$ 124.91 million $ 478,056
May 20, 8 AM $ 0.296
-0.45%
$ 125.43 million $ 475,205
May 20, 7 AM $ 0.297
+0.09%
$ 125.96 million $ 469,659
May 20, 6 AM $ 0.297
+0.63%
$ 125.85 million $ 473,880
May 20, 5 AM $ 0.294
-0.13%
$ 124.84 million $ 475,341
May 20, 4 AM $ 0.296
+0.03%
$ 125.68 million $ 483,102
May 20, 3 AM $ 0.296
+0.15%
$ 125.75 million $ 494,509
May 20, 2 AM $ 0.296
-0.61%
$ 125.53 million $ 524,072
May 20, 1 AM $ 0.298
+0.75%
$ 126.32 million $ 521,343
May 20, 12 AM $ 0.295
-0.47%
$ 123.97 million $ 488,196
May 19, 11 PM $ 0.296
+0.21%
$ 124.45 million $ 483,226
May 19, 10 PM $ 0.295
-0.30%
$ 123.92 million $ 503,705
May 19, 9 PM $ 0.295
+0.45%
$ 124.12 million $ 503,182
May 19, 8 PM $ 0.294
+0.22%
$ 123.84 million $ 499,360
May 19, 7 PM $ 0.294
+0.60%
$ 123.78 million $ 498,482