Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.291
+1.13%
$ 115.16 million $ 583,337
Apr 5, 9 PM $ 0.288
-0.96%
$ 113.87 million $ 604,255
Apr 5, 8 PM $ 0.291
+0.51%
$ 114.98 million $ 577,007
Apr 5, 7 PM $ 0.289
-0.58%
$ 114.4 million $ 587,353
Apr 5, 6 PM $ 0.29
-0.37%
$ 114.8 million $ 600,582
Apr 5, 5 PM $ 0.291
+0.64%
$ 115.19 million $ 612,266
Apr 5, 4 PM $ 0.289
-0.66%
$ 114.29 million $ 826,885
Apr 5, 3 PM $ 0.291
-1.40%
$ 115.06 million $ 877,693
Apr 5, 2 PM $ 0.295
-0.57%
$ 116.69 million $ 832,902
Apr 5, 1 PM $ 0.297
+0.02%
$ 117.37 million $ 837,254
Apr 5, 12 PM $ 0.297
+0.19%
$ 117.34 million $ 873,947
Apr 5, 11 AM $ 0.296
+0.07%
$ 117.12 million $ 840,750
Apr 5, 10 AM $ 0.296
-0.34%
$ 117.03 million $ 860,689
Apr 5, 9 AM $ 0.297
-0.13%
$ 117.43 million $ 859,916
Apr 5, 8 AM $ 0.298
-0.19%
$ 117.75 million $ 860,902
Apr 5, 7 AM $ 0.298
+0.54%
$ 117.97 million $ 905,999
Apr 5, 6 AM $ 0.297
-0.38%
$ 117.34 million $ 877,731
Apr 5, 5 AM $ 0.298
-0.04%
$ 117.92 million $ 888,637
Apr 5, 4 AM $ 0.298
+0.21%
$ 117.97 million $ 941,626
Apr 5, 3 AM $ 0.298
-0.40%
$ 117.77 million $ 920,410
Apr 5, 2 AM $ 0.299
-0.16%
$ 118.25 million $ 965,688
Apr 5, 1 AM $ 0.3
+0.05%
$ 118.6 million $ 969,411
Apr 5, 12 AM $ 0.3
-0.30%
$ 118.5 million $ 968,354
Apr 4, 11 PM $ 0.301
-0.55%
$ 118.86 million $ 969,660
Apr 4, 10 PM $ 0.302
-0.49%
$ 119.51 million $ 972,364
Apr 4, 9 PM $ 0.304
-0.26%
$ 120.1 million $ 1.02 million
Apr 4, 8 PM $ 0.305
-1.12%
$ 120.39 million $ 1.02 million
Apr 4, 7 PM $ 0.308
-5.56%
$ 121.75 million $ 1.05 million
Apr 4, 5 PM $ 0.288
-0.14%
$ 113.81 million $ 451,694
Apr 4, 4 PM $ 0.288
+3.93%
$ 113.97 million $ 872,777
Apr 4, 3 PM $ 0.278
+0.33%
$ 110 million $ 833,404
Apr 4, 2 PM $ 0.277
-0.44%
$ 109.43 million $ 809,302
Apr 4, 1 PM $ 0.279
-0.26%
$ 110.35 million $ 853,222
Apr 4, 12 PM $ 0.28
-0.06%
$ 110.72 million $ 813,872
Apr 4, 11 AM $ 0.281
-0.92%
$ 110.93 million $ 823,439
Apr 4, 10 AM $ 0.283
-0.75%
$ 111.96 million $ 802,122
Apr 4, 9 AM $ 0.285
+0.55%
$ 112.8 million $ 835,127
Apr 4, 8 AM $ 0.284
-0.11%
$ 112.19 million $ 846,510
Apr 4, 7 AM $ 0.284
-0.87%
$ 112.31 million $ 850,340
Apr 4, 6 AM $ 0.287
+0.25%
$ 113.3 million $ 854,913
Apr 4, 5 AM $ 0.286
-0.43%
$ 113.02 million $ 833,876
Apr 4, 4 AM $ 0.287
+0.49%
$ 113.51 million $ 797,445
Apr 4, 3 AM $ 0.286
+0.47%
$ 112.96 million $ 794,808
Apr 4, 2 AM $ 0.284
-0.87%
$ 112.43 million $ 769,759
Apr 4, 1 AM $ 0.287
-0.39%
$ 113.28 million $ 756,961
Apr 4, 12 AM $ 0.288
-0.16%
$ 113.74 million $ 780,797
Apr 3, 11 PM $ 0.288
+0.91%
$ 113.84 million $ 789,035
Apr 3, 10 PM $ 0.285
+1.00%
$ 112.81 million $ 813,679
Apr 3, 9 PM $ 0.282
+0.54%
$ 111.52 million $ 793,934
Apr 3, 8 PM $ 0.281
+1.49%
$ 110.92 million $ 749,739