Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.262
-0.70%
$ 111.23 million $ 526,229
Jul 22, 2 PM $ 0.264
-0.78%
$ 112.18 million $ 505,213
Jul 22, 1 PM $ 0.264
-0.03%
$ 112.33 million $ 500,156
Jul 22, 12 PM $ 0.266
+0.05%
$ 112.92 million $ 561,645
Jul 22, 11 AM $ 0.265
+0.37%
$ 112.86 million $ 540,714
Jul 22, 10 AM $ 0.265
+0.19%
$ 112.66 million $ 525,962
Jul 22, 9 AM $ 0.264
+0.02%
$ 112.28 million $ 569,072
Jul 22, 8 AM $ 0.264
-0.41%
$ 112.35 million $ 571,391
Jul 22, 7 AM $ 0.265
-0.06%
$ 112.67 million $ 570,009
Jul 22, 6 AM $ 0.265
+0.14%
$ 112.6 million $ 579,653
Jul 22, 5 AM $ 0.265
+0.20%
$ 112.86 million $ 589,558
Jul 22, 4 AM $ 0.265
-0.21%
$ 112.5 million $ 611,754
Jul 22, 3 AM $ 0.265
+0.08%
$ 112.67 million $ 682,449
Jul 22, 2 AM $ 0.265
-0.25%
$ 112.58 million $ 681,945
Jul 22, 1 AM $ 0.265
-0.18%
$ 112.59 million $ 674,914
Jul 22, 12 AM $ 0.265
-0.31%
$ 112.53 million $ 697,194
Jul 21, 11 PM $ 0.266
+0.15%
$ 112.98 million $ 712,706
Jul 21, 10 PM $ 0.266
+0.38%
$ 113.04 million $ 727,324
Jul 21, 9 PM $ 0.265
+0.03%
$ 112.83 million $ 726,615
Jul 21, 8 PM $ 0.265
-0.71%
$ 112.56 million $ 722,282
Jul 21, 7 PM $ 0.266
+0.14%
$ 113.17 million $ 719,456
Jul 21, 6 PM $ 0.267
+0.33%
$ 113.43 million $ 721,525
Jul 21, 5 PM $ 0.266
-1.57%
$ 112.97 million $ 733,125
Jul 21, 4 PM $ 0.269
-0.97%
$ 114.56 million $ 721,813
Jul 21, 3 PM $ 0.273
-0.52%
$ 115.9 million $ 707,908
Jul 21, 2 PM $ 0.273
-0.34%
$ 116.21 million $ 718,786
Jul 21, 1 PM $ 0.274
+3.19%
$ 116.51 million $ 715,352
Jul 21, 12 PM $ 0.265
+0.01%
$ 112.87 million $ 645,484
Jul 21, 11 AM $ 0.265
-0.58%
$ 112.87 million $ 660,991
Jul 21, 10 AM $ 0.266
+0.93%
$ 113.24 million $ 741,210
Jul 21, 9 AM $ 0.264
-0.33%
$ 112.13 million $ 859,369
Jul 21, 8 AM $ 0.265
+0.16%
$ 112.68 million $ 864,373
Jul 21, 7 AM $ 0.265
-0.03%
$ 112.73 million $ 852,602
Jul 21, 6 AM $ 0.265
+0.21%
$ 112.73 million $ 942,709
Jul 21, 5 AM $ 0.265
-1.87%
$ 112.71 million $ 976,591
Jul 21, 4 AM $ 0.27
+3.63%
$ 114.64 million $ 881,221
Jul 21, 3 AM $ 0.259
-0.10%
$ 110.22 million $ 843,385
Jul 21, 2 AM $ 0.26
+0.25%
$ 110.36 million $ 882,275
Jul 21, 1 AM $ 0.259
-0.12%
$ 110.26 million $ 867,880
Jul 21, 12 AM $ 0.259
-0.17%
$ 110.25 million $ 870,596
Jul 20, 11 PM $ 0.26
-0.31%
$ 110.42 million $ 899,607
Jul 20, 10 PM $ 0.26
+0.36%
$ 110.6 million $ 851,982
Jul 20, 9 PM $ 0.26
-0.13%
$ 110.67 million $ 852,838
Jul 20, 8 PM $ 0.26
+0.62%
$ 110.52 million $ 870,343
Jul 20, 7 PM $ 0.258
-0.80%
$ 109.87 million $ 925,275
Jul 20, 6 PM $ 0.26
+0.02%
$ 110.74 million $ 919,546
Jul 20, 5 PM $ 0.259
-0.29%
$ 110.27 million $ 891,632
Jul 20, 4 PM $ 0.26
-0.17%
$ 110.59 million $ 923,995
Jul 20, 3 PM $ 0.261
-0.43%
$ 110.84 million $ 913,447
Jul 20, 2 PM $ 0.261
-0.02%
$ 110.93 million $ 913,947