Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.301
-0.06%
$142.06 million $609,594
Sep 6, 4 AM $0.301
+0.27%
$141.98 million $611,840
Sep 6, 3 AM $0.3
+0.04%
$141.66 million $621,400
Sep 6, 2 AM $0.3
-0.02%
$141.75 million $616,924
Sep 6, 1 AM $0.3
-0.09%
$141.78 million $633,612
Sep 6, 12 AM $0.3
-0.19%
$141.77 million $692,499
Sep 5, 11 PM $0.3
-0.08%
$141.9 million $680,670
Sep 5, 10 PM $0.301
+0.00%
$142.01 million $676,655
Sep 5, 9 PM $0.301
-0.26%
$142.06 million $664,783
Sep 5, 8 PM $0.301
-0.27%
$142.35 million $668,929
Sep 5, 7 PM $0.302
+0.08%
$142.76 million $678,707
Sep 5, 6 PM $0.302
-0.39%
$142.65 million $685,579
Sep 5, 5 PM $0.304
-1.21%
$143.39 million $675,375
Sep 5, 4 PM $0.307
-0.62%
$145.15 million $634,455
Sep 5, 3 PM $0.309
+0.08%
$146.07 million $617,222
Sep 5, 2 PM $0.309
-0.31%
$145.95 million $624,145
Sep 5, 1 PM $0.31
+0.16%
$146.44 million $633,001
Sep 5, 12 PM $0.31
+0.03%
$146.46 million $672,946
Sep 5, 11 AM $0.31
+0.13%
$146.44 million $679,831
Sep 5, 10 AM $0.31
+0.02%
$146.3 million $707,529
Sep 5, 9 AM $0.31
-0.18%
$146.27 million $693,230
Sep 5, 8 AM $0.31
-0.31%
$146.38 million $689,514
Sep 5, 7 AM $0.311
+0.10%
$146.7 million $708,147
Sep 5, 6 AM $0.31
-0.18%
$146.61 million $721,113
Sep 5, 5 AM $0.311
+0.08%
$146.87 million $727,180
Sep 5, 4 AM $0.312
+0.03%
$147.43 million $726,704
Sep 5, 3 AM $0.312
-0.04%
$147.49 million $704,819
Sep 5, 2 AM $0.312
-0.99%
$147.49 million $698,749
Sep 5, 1 AM $0.315
+1.82%
$148.96 million $684,466
Sep 5, 12 AM $0.31
-0.08%
$146.33 million $630,738
Sep 4, 11 PM $0.31
-0.10%
$146.47 million $634,759
Sep 4, 10 PM $0.31
+0.19%
$146.61 million $632,834
Sep 4, 9 PM $0.31
+0.22%
$146.56 million $632,053
Sep 4, 8 PM $0.309
-0.14%
$146.06 million $630,683
Sep 4, 7 PM $0.309
-0.59%
$146.12 million $621,250
Sep 4, 6 PM $0.312
+0.19%
$147.24 million $710,101
Sep 4, 5 PM $0.311
+0.21%
$147.09 million $717,167
Sep 4, 4 PM $0.311
-0.40%
$146.82 million $743,211
Sep 4, 3 PM $0.312
-0.09%
$147.27 million $742,983
Sep 4, 2 PM $0.312
-0.09%
$147.34 million $824,961
Sep 4, 1 PM $0.312
+1.52%
$147.49 million $823,927
Sep 4, 12 PM $0.307
-0.05%
$145.16 million $755,510
Sep 4, 11 AM $0.308
-0.90%
$145.35 million $757,583
Sep 4, 10 AM $0.31
-0.18%
$146.62 million $727,954
Sep 4, 9 AM $0.311
+0.04%
$146.91 million $730,125
Sep 4, 8 AM $0.311
+0.54%
$147.01 million $725,892
Sep 4, 7 AM $0.31
+0.53%
$146.42 million $701,679
Sep 4, 6 AM $0.308
+0.09%
$145.73 million $690,677
Sep 4, 5 AM $0.308
+0.10%
$145.69 million $682,577
Sep 4, 4 AM $0.308
+0.07%
$145.38 million $688,908