Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $0.476
+0.08%
$235.41 million $1.4 million
Oct 24, 1 AM $0.476
-0.07%
$235.23 million $1.4 million
Oct 24, 12 AM $0.476
-0.27%
$235.38 million $1.4 million
Oct 23, 11 PM $0.478
+0.29%
$236.09 million $1.43 million
Oct 23, 10 PM $0.476
+0.12%
$235.5 million $1.42 million
Oct 23, 9 PM $0.475
+0.07%
$234.98 million $1.41 million
Oct 23, 8 PM $0.475
-0.02%
$234.87 million $1.41 million
Oct 23, 7 PM $0.475
-0.08%
$234.93 million $1.39 million
Oct 23, 6 PM $0.475
-0.09%
$234.81 million $1.4 million
Oct 23, 5 PM $0.475
-0.66%
$234.96 million $1.4 million
Oct 23, 4 PM $0.478
+0.11%
$236.56 million $1.36 million
Oct 23, 3 PM $0.478
+0.20%
$236.37 million $1.37 million
Oct 23, 2 PM $0.477
+0.01%
$235.9 million $1.37 million
Oct 23, 1 PM $0.477
-0.15%
$235.88 million $1.37 million
Oct 23, 12 PM $0.478
+0.10%
$236.24 million $1.37 million
Oct 23, 11 AM $0.477
-0.32%
$235.62 million $1.38 million
Oct 23, 10 AM $0.478
+0.00%
$236.43 million $1.36 million
Oct 23, 9 AM $0.478
-0.11%
$236.3 million $1.36 million
Oct 23, 8 AM $0.479
-2.53%
$236.57 million $1.36 million
Oct 23, 7 AM $0.491
-0.99%
$242.62 million $1.16 million
Oct 23, 6 AM $0.496
+0.15%
$245.29 million $893,640
Oct 23, 5 AM $0.495
-0.15%
$244.78 million $890,232
Oct 23, 4 AM $0.495
-0.30%
$244.78 million $853,492
Oct 23, 3 AM $0.496
-4.93%
$245.15 million $838,705
Oct 23, 2 AM $0.52
-0.67%
$256.93 million $560,274
Oct 23, 1 AM $0.52
-0.06%
$257.22 million $563,878
Oct 23, 12 AM $0.521
+1.38%
$257.33 million $564,859
Oct 22, 11 PM $0.512
+1.05%
$253.07 million $537,020
Oct 22, 10 PM $0.507
+0.10%
$250.41 million $548,168
Oct 22, 9 PM $0.506
+0.02%
$250.17 million $543,731
Oct 22, 8 PM $0.506
+0.07%
$249.92 million $537,425
Oct 22, 7 PM $0.505
-0.04%
$249.74 million $514,679
Oct 22, 6 PM $0.506
-0.28%
$250.11 million $527,136
Oct 22, 5 PM $0.508
+0.48%
$251.02 million $525,502
Oct 22, 4 PM $0.506
+0.36%
$250.33 million $518,291
Oct 22, 3 PM $0.506
-0.09%
$249.97 million $516,359
Oct 22, 2 PM $0.506
+0.07%
$250.1 million $547,839
Oct 22, 1 PM $0.505
-0.16%
$249.9 million $553,242
Oct 22, 12 PM $0.506
+0.04%
$250.3 million $552,896
Oct 22, 11 AM $0.506
+0.03%
$250.15 million $540,732
Oct 22, 10 AM $0.506
-0.16%
$249.93 million $534,441
Oct 22, 9 AM $0.507
+0.23%
$250.88 million $536,508
Oct 22, 8 AM $0.507
+0.25%
$250.59 million $531,341
Oct 22, 7 AM $0.506
-0.11%
$250.1 million $539,010
Oct 22, 6 AM $0.506
-0.14%
$250.23 million $527,473
Oct 22, 5 AM $0.507
+0.04%
$250.6 million $535,504
Oct 22, 4 AM $0.506
-0.08%
$250.36 million $540,197
Oct 22, 3 AM $0.506
+0.02%
$250.22 million $539,606
Oct 22, 2 AM $0.506
-0.20%
$250.2 million $533,886
Oct 22, 1 AM $0.508
+0.26%
$251.03 million $541,107