Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.293
+0.00%
$ 118.98 million $ 683,932
5:24 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244
5:23 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244
5:22 PM $ 0.293
+0.00%
$ 118.77 million $ 685,294
5:19 PM $ 0.293
+0.00%
$ 118.74 million $ 685,767
5:18 PM $ 0.292
+0.00%
$ 118.74 million $ 685,767
5:14 PM $ 0.292
+0.00%
$ 118.57 million $ 685,649
5:13 PM $ 0.292
+0.00%
$ 118.57 million $ 685,649
5:09 PM $ 0.292
+0.00%
$ 118.53 million $ 685,620
5:08 PM $ 0.291
+0.00%
$ 118.53 million $ 685,620
5:04 PM $ 0.291
+0.00%
$ 117.9 million $ 685,246
5:03 PM $ 0.291
+0.00%
$ 117.9 million $ 685,246
5:00 PM $ 0.291
+0.00%
$ 117.9 million $ 685,114
4:59 PM $ 0.291
+0.00%
$ 118.02 million $ 681,973
4:58 PM $ 0.292
+0.00%
$ 118.02 million $ 681,973
4:54 PM $ 0.292
+0.00%
$ 118.28 million $ 634,740
4:50 PM $ 0.291
+0.00%
$ 118.28 million $ 681,545
4:49 PM $ 0.291
+0.00%
$ 118 million $ 681,472
4:44 PM $ 0.292
+0.00%
$ 118.27 million $ 680,768
4:42 PM $ 0.293
+0.00%
$ 118.27 million $ 632,722
4:39 PM $ 0.293
+0.00%
$ 118.91 million $ 634,428
4:34 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:33 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:29 PM $ 0.293
+0.00%
$ 118.85 million $ 632,147
4:24 PM $ 0.292
+0.00%
$ 118.3 million $ 678,804
4:19 PM $ 0.292
+0.00%
$ 118.51 million $ 678,099
4:14 PM $ 0.294
+0.00%
$ 119.02 million $ 630,298
4:09 PM $ 0.292
+0.00%
$ 118.55 million $ 678,399
4:04 PM $ 0.292
+0.00%
$ 118.57 million $ 678,843
4:00 PM $ 0.294
+0.00%
$ 118.57 million $ 630,270
3:59 PM $ 0.294
+0.00%
$ 119.24 million $ 630,270
3:54 PM $ 0.293
+0.00%
$ 118.76 million $ 677,810
3:49 PM $ 0.293
+0.00%
$ 118.71 million $ 677,811
3:45 PM $ 0.292
+0.00%
$ 118.71 million $ 677,852
3:44 PM $ 0.292
+0.00%
$ 118.53 million $ 677,852
3:39 PM $ 0.294
+0.00%
$ 119.09 million $ 629,533
3:37 PM $ 0.294
+0.00%
$ 119.09 million $ 628,821
3:34 PM $ 0.294
+0.00%
$ 119.03 million $ 628,811
3:29 PM $ 0.293
+0.00%
$ 118.97 million $ 675,384
3:28 PM $ 0.292
+0.00%
$ 118.97 million $ 675,384
3:24 PM $ 0.292
+0.00%
$ 118.46 million $ 675,142
3:19 PM $ 0.291
+0.00%
$ 118.16 million $ 675,115
3:14 PM $ 0.292
+0.00%
$ 118.3 million $ 674,798
3:09 PM $ 0.294
+0.00%
$ 119.05 million $ 626,883
3:04 PM $ 0.293
+0.00%
$ 118.91 million $ 626,279
2:59 PM $ 0.292
+0.00%
$ 118.5 million $ 673,703
2:54 PM $ 0.292
+0.00%
$ 118.39 million $ 671,790
2:49 PM $ 0.292
+0.00%
$ 118.57 million $ 671,340
2:44 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472
2:43 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472