Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.285
+0.00%
$ 121.27 million $ 1.76 million
10:57 AM $ 0.285
+0.00%
$ 121.33 million $ 1.76 million
10:52 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
10:51 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
10:47 AM $ 0.285
+0.00%
$ 121.26 million $ 1.77 million
10:42 AM $ 0.285
+0.00%
$ 121.33 million $ 1.77 million
10:37 AM $ 0.285
+0.00%
$ 121.29 million $ 1.77 million
10:32 AM $ 0.285
+0.00%
$ 121.37 million $ 1.77 million
10:27 AM $ 0.285
+0.00%
$ 121.28 million $ 1.77 million
10:22 AM $ 0.285
+0.00%
$ 121.38 million $ 1.77 million
10:19 AM $ 0.285
+0.00%
$ 121.33 million $ 1.76 million
10:17 AM $ 0.285
+0.00%
$ 121.33 million $ 1.76 million
10:12 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
10:08 AM $ 0.285
+0.00%
$ 121.27 million $ 1.76 million
10:07 AM $ 0.286
+0.00%
$ 121.27 million $ 434,009
10:02 AM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
9:57 AM $ 0.285
+0.00%
$ 121.22 million $ 1.76 million
9:52 AM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
9:47 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
9:42 AM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
9:37 AM $ 0.285
+0.00%
$ 121.31 million $ 1.76 million
9:32 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
9:27 AM $ 0.285
+0.00%
$ 121.24 million $ 1.76 million
9:22 AM $ 0.285
+0.00%
$ 121.24 million $ 1.76 million
9:17 AM $ 0.285
+0.00%
$ 121.3 million $ 1.76 million
9:12 AM $ 0.285
+0.00%
$ 121.31 million $ 1.76 million
9:07 AM $ 0.285
+0.00%
$ 121.31 million $ 1.76 million
9:02 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
8:59 AM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
8:57 AM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
8:52 AM $ 0.285
+0.00%
$ 121.32 million $ 1.76 million
8:47 AM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
8:42 AM $ 0.285
+0.00%
$ 121.22 million $ 1.76 million
8:37 AM $ 0.285
+0.00%
$ 121.3 million $ 1.76 million
8:32 AM $ 0.285
+0.00%
$ 121.32 million $ 1.76 million
8:27 AM $ 0.285
+0.00%
$ 121.29 million $ 1.76 million
8:25 AM $ 0.285
+0.00%
$ 121.29 million $ 1.75 million
8:22 AM $ 0.285
+0.00%
$ 121.38 million $ 1.75 million
8:17 AM $ 0.285
+0.00%
$ 121.27 million $ 1.75 million
8:12 AM $ 0.285
+0.00%
$ 121.31 million $ 1.75 million
8:07 AM $ 0.285
+0.00%
$ 121.27 million $ 1.75 million
8:02 AM $ 0.285
+0.00%
$ 121.3 million $ 1.75 million
7:57 AM $ 0.285
+0.00%
$ 121.27 million $ 1.75 million
7:52 AM $ 0.285
+0.00%
$ 121.27 million $ 1.75 million
7:47 AM $ 0.285
+0.00%
$ 121.32 million $ 1.75 million
7:42 AM $ 0.285
+0.00%
$ 121.33 million $ 1.75 million
7:41 AM $ 0.286
+0.00%
$ 121.33 million $ 1.75 million
7:37 AM $ 0.286
+0.00%
$ 121.57 million $ 1.75 million
7:32 AM $ 0.286
+0.00%
$ 121.57 million $ 1.75 million
7:27 AM $ 0.286
+0.00%
$ 121.57 million $ 1.75 million