Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.365
+0.00%
$182.61 million $559,630
6:37 PM $0.366
+0.00%
$183.2 million $560,543
6:32 PM $0.366
+0.00%
$183.32 million $561,665
6:28 PM $0.366
+0.00%
$182.99 million $562,841
6:27 PM $0.366
+0.00%
$182.99 million $566,178
6:22 PM $0.366
+0.00%
$183.14 million $567,031
6:17 PM $0.366
+0.00%
$183.29 million $567,661
6:12 PM $0.366
+0.00%
$183.21 million $567,927
6:07 PM $0.366
+0.00%
$183.24 million $568,128
6:02 PM $0.365
+0.00%
$182.88 million $568,117
5:57 PM $0.366
+0.08%
$183.16 million $568,246
5:54 PM $0.365
+0.00%
$182.81 million $567,868
5:52 PM $0.365
+0.00%
$182.81 million $567,899
5:47 PM $0.364
+0.00%
$182.22 million $567,953
5:42 PM $0.364
+0.00%
$182.12 million $568,563
5:37 PM $0.364
+0.00%
$182.17 million $568,580
5:36 PM $0.364
+0.00%
$182.17 million $568,612
5:32 PM $0.363
+0.00%
$181.96 million $561,015
5:31 PM $0.364
-0.03%
$181.96 million $561,045
5:27 PM $0.364
+0.00%
$182.03 million $561,183
5:22 PM $0.364
+0.00%
$181.98 million $561,219
5:20 PM $0.365
+0.00%
$181.98 million $561,262
5:19 PM $0.365
+0.00%
$182.52 million $559,554
5:17 PM $0.365
+0.00%
$182.52 million $559,520
5:12 PM $0.365
+0.00%
$182.57 million $559,117
5:07 PM $0.365
+0.00%
$182.57 million $558,801
5:05 PM $0.364
+0.00%
$182.57 million $553,661
5:02 PM $0.364
+0.00%
$182.08 million $554,891
4:59 PM $0.364
+0.00%
$182.42 million $554,573
4:57 PM $0.364
+0.01%
$182.42 million $554,365
4:52 PM $0.364
+0.00%
$182.22 million $557,229
4:48 PM $0.364
+0.00%
$182.2 million $557,034
4:47 PM $0.364
+0.00%
$182.2 million $556,024
4:42 PM $0.364
+0.00%
$182.25 million $555,977
4:41 PM $0.363
+0.00%
$182.25 million $556,764
4:37 PM $0.363
+0.00%
$181.82 million $562,132
4:32 PM $0.364
+0.00%
$182.39 million $562,699
4:27 PM $0.365
+0.00%
$182.83 million $563,193
4:25 PM $0.365
+0.00%
$182.83 million $563,476
4:22 PM $0.365
+0.00%
$182.87 million $563,441
4:20 PM $0.365
+0.00%
$182.87 million $563,741
4:17 PM $0.365
+0.00%
$182.69 million $559,384
4:12 PM $0.365
+0.00%
$182.51 million $559,474
4:07 PM $0.365
+0.00%
$182.64 million $559,002
4:02 PM $0.365
+0.00%
$182.61 million $558,314
3:57 PM $0.365
+0.00%
$182.82 million $557,974
3:56 PM $0.365
+0.00%
$182.82 million $557,486
3:55 PM $0.366
+0.00%
$182.82 million $557,486
3:52 PM $0.366
-0.97%
$183.15 million $554,986
3:50 PM $0.37
+0.00%
$183.15 million $511,252