Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.317
+0.00%
$ 134.78 million $ 655,238
5:04 PM $ 0.317
+0.00%
$ 134.68 million $ 655,238
5:00 PM $ 0.316
+0.00%
$ 134.68 million $ 655,412
4:59 PM $ 0.316
-0.01%
$ 134.47 million $ 653,639
4:55 PM $ 0.315
+0.00%
$ 134.47 million $ 653,562
4:54 PM $ 0.315
+0.00%
$ 133.98 million $ 651,796
4:50 PM $ 0.317
+0.00%
$ 133.98 million $ 651,634
4:49 PM $ 0.317
+0.00%
$ 134.85 million $ 649,923
4:45 PM $ 0.317
+0.00%
$ 134.85 million $ 649,911
4:44 PM $ 0.317
+0.00%
$ 134.95 million $ 648,561
4:40 PM $ 0.317
+0.00%
$ 134.95 million $ 648,572
4:37 PM $ 0.317
+0.00%
$ 134.61 million $ 647,323
4:36 PM $ 0.317
+0.00%
$ 134.61 million $ 646,661
4:35 PM $ 0.317
+0.00%
$ 134.61 million $ 646,614
4:34 PM $ 0.317
+0.00%
$ 134.74 million $ 644,929
4:30 PM $ 0.317
+0.00%
$ 134.74 million $ 644,672
4:29 PM $ 0.316
+0.00%
$ 134.45 million $ 643,701
4:25 PM $ 0.316
+0.00%
$ 134.45 million $ 608,517
4:24 PM $ 0.315
+0.00%
$ 134.08 million $ 608,517
4:21 PM $ 0.316
+0.00%
$ 134.08 million $ 634,457
4:20 PM $ 0.316
+0.00%
$ 134.08 million $ 634,308
4:15 PM $ 0.315
+0.00%
$ 133.64 million $ 632,961
4:11 PM $ 0.314
+0.00%
$ 133.64 million $ 630,848
4:10 PM $ 0.314
+0.00%
$ 133.64 million $ 630,848
4:05 PM $ 0.314
+0.00%
$ 134.31 million $ 629,574
4:04 PM $ 0.316
+0.00%
$ 134.31 million $ 628,437
4:02 PM $ 0.316
+0.00%
$ 134.31 million $ 628,739
4:00 PM $ 0.316
+0.00%
$ 134.31 million $ 628,177
3:59 PM $ 0.316
+0.00%
$ 134.38 million $ 628,177
3:55 PM $ 0.316
+0.00%
$ 134.38 million $ 628,341
3:54 PM $ 0.315
+0.00%
$ 134.16 million $ 628,084
3:50 PM $ 0.315
+0.00%
$ 134.16 million $ 628,080
3:49 PM $ 0.315
+0.00%
$ 133.99 million $ 627,745
3:45 PM $ 0.315
+0.00%
$ 133.99 million $ 627,806
3:44 PM $ 0.316
+0.00%
$ 134.26 million $ 627,821
3:40 PM $ 0.316
+0.00%
$ 134.26 million $ 627,775
3:39 PM $ 0.316
+0.01%
$ 134.39 million $ 627,928
3:35 PM $ 0.316
+0.00%
$ 134.39 million $ 628,374
3:30 PM $ 0.315
+0.00%
$ 133.95 million $ 629,301
3:29 PM $ 0.315
+0.00%
$ 133.95 million $ 629,654
3:25 PM $ 0.315
+0.00%
$ 133.95 million $ 629,778
3:24 PM $ 0.315
+0.00%
$ 133.74 million $ 629,904
3:20 PM $ 0.315
+0.00%
$ 133.74 million $ 630,060
3:19 PM $ 0.315
+0.00%
$ 134.06 million $ 630,062
3:15 PM $ 0.315
+0.00%
$ 134.06 million $ 631,753
3:14 PM $ 0.316
+0.00%
$ 134.21 million $ 631,973
3:10 PM $ 0.316
+0.00%
$ 134.21 million $ 631,981
3:09 PM $ 0.316
+0.00%
$ 134.35 million $ 632,367
3:05 PM $ 0.316
+0.00%
$ 134.35 million $ 632,278
3:04 PM $ 0.315
+0.00%
$ 133.95 million $ 632,384