Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.312
+0.00%
$149.31 million $533,355
11:37 PM $0.312
+0.00%
$149.35 million $533,393
11:32 PM $0.311
+0.00%
$149.06 million $531,120
11:27 PM $0.311
+0.00%
$149.03 million $529,154
11:22 PM $0.312
+0.00%
$149.46 million $527,469
11:17 PM $0.312
+0.00%
$149.24 million $525,377
11:13 PM $0.312
+0.00%
$149.28 million $523,404
11:12 PM $0.312
+0.00%
$149.28 million $523,375
11:07 PM $0.312
+0.00%
$149.32 million $522,182
11:02 PM $0.312
+0.00%
$149.21 million $521,798
11:00 PM $0.312
+0.00%
$149.21 million $521,473
10:57 PM $0.312
+0.00%
$149.46 million $520,849
10:52 PM $0.312
+0.00%
$149.32 million $520,443
10:50 PM $0.312
+0.00%
$149.32 million $520,024
10:47 PM $0.312
-0.07%
$149.37 million $520,002
10:42 PM $0.312
+0.00%
$149.48 million $519,465
10:38 PM $0.312
+0.00%
$149.44 million $518,192
10:37 PM $0.312
+0.00%
$149.44 million $517,148
10:36 PM $0.312
+0.00%
$149.44 million $514,761
10:32 PM $0.312
+0.00%
$149.32 million $514,710
10:27 PM $0.312
+0.00%
$149.42 million $512,152
10:22 PM $0.312
+0.00%
$149.46 million $510,919
10:17 PM $0.312
+0.00%
$149.21 million $508,590
10:12 PM $0.312
+0.00%
$149.35 million $506,447
10:07 PM $0.312
+0.00%
$149.18 million $504,285
10:04 PM $0.312
+0.00%
$149.5 million $502,169
10:02 PM $0.312
+0.00%
$149.5 million $502,142
9:57 PM $0.312
+0.00%
$149.36 million $500,403
9:52 PM $0.312
+0.00%
$149.43 million $498,482
9:47 PM $0.313
+0.00%
$149.6 million $496,377
9:42 PM $0.312
+0.00%
$149.57 million $494,322
9:37 PM $0.312
+0.00%
$149.36 million $492,546
9:32 PM $0.312
+0.00%
$149.36 million $492,865
9:27 PM $0.312
+0.00%
$149.5 million $492,443
9:22 PM $0.312
+0.00%
$149.53 million $492,392
9:17 PM $0.312
+0.00%
$149.21 million $492,209
9:13 PM $0.312
+0.00%
$149.5 million $490,775
9:12 PM $0.312
+0.00%
$149.5 million $490,618
9:07 PM $0.313
+0.00%
$149.74 million $489,609
9:05 PM $0.312
+0.00%
$149.74 million $488,422
9:02 PM $0.312
+0.00%
$149.57 million $487,494
9:01 PM $0.312
+0.00%
$149.57 million $486,024
8:57 PM $0.312
+0.00%
$149.41 million $487,014
8:52 PM $0.312
+0.00%
$149.37 million $487,323
8:51 PM $0.312
+0.00%
$149.37 million $487,201
8:47 PM $0.312
+0.00%
$149.48 million $486,931
8:42 PM $0.312
+0.00%
$149.34 million $487,272
8:37 PM $0.312
+0.00%
$149.55 million $487,121
8:32 PM $0.312
+0.00%
$149.51 million $487,005
8:28 PM $0.312
+0.00%
$149.27 million $487,599