Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.293
+0.14%
$124.66 million $910,047
Jun 17, 10 AM $0.293
+0.12%
$124.55 million $897,696
Jun 17, 9 AM $0.292
+0.16%
$124.13 million $899,058
Jun 17, 8 AM $0.293
+5.65%
$124.55 million $493,574
Jun 17, 7 AM $0.277
-6.09%
$117.87 million $504,552
Jun 17, 6 AM $0.295
+0.19%
$125.54 million $628,707
Jun 17, 5 AM $0.294
-0.22%
$124.97 million $661,394
Jun 17, 4 AM $0.294
+0.07%
$125.23 million $657,637
Jun 17, 3 AM $0.294
+0.06%
$125.06 million $672,272
Jun 17, 2 AM $0.295
+0.26%
$125.43 million $641,984
Jun 17, 1 AM $0.295
+0.24%
$125.27 million $679,173
Jun 17, 12 AM $0.295
+0.64%
$125.46 million $661,205
Jun 16, 11 PM $0.293
-0.37%
$124.79 million $662,361
Jun 16, 10 PM $0.294
+0.36%
$125.21 million $682,596
Jun 16, 9 PM $0.295
+0.29%
$125.25 million $695,896
Jun 16, 8 PM $0.294
+0.17%
$124.82 million $690,750
Jun 16, 7 PM $0.293
+0.98%
$124.61 million $686,275
Jun 16, 6 PM $0.292
-0.30%
$124.11 million $634,010
Jun 16, 5 PM $0.292
-0.87%
$123.96 million $652,633
Jun 16, 4 PM $0.293
+0.28%
$124.7 million $637,030
Jun 16, 3 PM $0.292
-1.11%
$124.1 million $667,247
Jun 16, 2 PM $0.295
-1.01%
$125.5 million $649,009
Jun 16, 1 PM $0.297
-0.38%
$126.21 million $572,101
Jun 16, 12 PM $0.298
+0.29%
$126.75 million $569,315
Jun 16, 11 AM $0.297
-0.66%
$126.39 million $535,276
Jun 16, 10 AM $0.299
-0.37%
$127.27 million $568,378
Jun 16, 9 AM $0.3
+0.20%
$127.72 million $572,390
Jun 16, 8 AM $0.298
-0.25%
$126.87 million $566,269
Jun 16, 7 AM $0.297
-0.12%
$126.38 million $537,061
Jun 16, 6 AM $0.298
-0.67%
$126.54 million $564,529
Jun 16, 5 AM $0.3
+0.74%
$127.4 million $561,357
Jun 16, 4 AM $0.297
-1.09%
$126.46 million $551,107
Jun 16, 3 AM $0.301
+0.61%
$128.09 million $538,154
Jun 16, 2 AM $0.298
-0.10%
$126.85 million $571,725
Jun 16, 1 AM $0.298
-0.13%
$126.6 million $563,898
Jun 16, 12 AM $0.297
-0.29%
$126.28 million $564,762
Jun 15, 11 PM $0.299
+0.15%
$127.1 million $551,238
Jun 15, 10 PM $0.299
-0.16%
$127.26 million $541,257
Jun 15, 9 PM $0.3
+0.32%
$127.47 million $526,077
Jun 15, 8 PM $0.298
+0.66%
$126.89 million $538,199
Jun 15, 7 PM $0.298
-0.21%
$126.72 million $516,882
Jun 15, 6 PM $0.299
+0.55%
$127.34 million $508,537
Jun 15, 5 PM $0.297
-0.84%
$126.31 million $553,360
Jun 15, 4 PM $0.3
+1.12%
$127.44 million $644,622
Jun 15, 3 PM $0.296
-0.08%
$126.05 million $642,956
Jun 15, 2 PM $0.294
-1.05%
$125.12 million $597,458
Jun 15, 1 PM $0.298
+0.19%
$126.54 million $647,004
Jun 15, 12 PM $0.297
-0.05%
$126.39 million $611,540
Jun 15, 11 AM $0.298
-0.28%
$126.52 million $613,224
Jun 15, 10 AM $0.298
+0.53%
$126.88 million $653,102