Shuffle Historical Data

SHFL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.226
-2.36%
$ 83.39 million $ 334,610
Jan 25, 9 PM $ 0.232
-0.05%
$ 85.46 million $ 280,773
Jan 25, 8 PM $ 0.232
-0.71%
$ 85.65 million $ 278,259
Jan 25, 7 PM $ 0.234
-1.50%
$ 86.4 million $ 227,530
Jan 25, 6 PM $ 0.231
-0.85%
$ 85.22 million $ 273,367
Jan 25, 5 PM $ 0.236
+1.53%
$ 87.13 million $ 225,217
Jan 25, 4 PM $ 0.233
-0.31%
$ 85.86 million $ 285,315
Jan 25, 3 PM $ 0.236
+0.55%
$ 86.92 million $ 234,537
Jan 25, 2 PM $ 0.234
-1.11%
$ 86.27 million $ 285,976
Jan 25, 1 PM $ 0.236
-0.70%
$ 87.23 million $ 227,552
Jan 25, 12 PM $ 0.238
+0.66%
$ 86.88 million $ 281,629
Jan 25, 11 AM $ 0.236
+1.17%
$ 87.17 million $ 233,290
Jan 25, 10 AM $ 0.236
+0.34%
$ 87.24 million $ 233,543
Jan 25, 9 AM $ 0.236
-1.10%
$ 87.2 million $ 239,921
Jan 25, 8 AM $ 0.239
+1.42%
$ 88.19 million $ 285,103
Jan 25, 7 AM $ 0.236
+1.20%
$ 86.98 million $ 220,673
Jan 25, 6 AM $ 0.233
-0.36%
$ 85.94 million $ 276,448
Jan 25, 5 AM $ 0.234
-0.60%
$ 86.28 million $ 380,297
Jan 25, 4 AM $ 0.235
-0.47%
$ 86.84 million $ 315,662
Jan 25, 3 AM $ 0.238
+0.19%
$ 87.86 million $ 356,611
Jan 25, 2 AM $ 0.238
-0.35%
$ 87.7 million $ 351,546
Jan 25, 1 AM $ 0.238
+0.24%
$ 88 million $ 348,694
Jan 25, 12 AM $ 0.238
+0.84%
$ 87.68 million $ 354,701
Jan 24, 11 PM $ 0.236
-0.06%
$ 86.97 million $ 305,471
Jan 24, 10 PM $ 0.235
-0.20%
$ 86.8 million $ 286,363
Jan 24, 9 PM $ 0.236
-0.23%
$ 86.93 million $ 274,454
Jan 24, 8 PM $ 0.236
-0.41%
$ 87.17 million $ 268,365
Jan 24, 7 PM $ 0.237
+0.14%
$ 87.58 million $ 257,731
Jan 24, 6 PM $ 0.237
-0.22%
$ 87.49 million $ 241,978
Jan 24, 5 PM $ 0.238
+0.00%
$ 87.68 million $ 229,755
Jan 24, 4 PM $ 0.237
-0.06%
$ 87.61 million $ 218,960
Jan 24, 3 PM $ 0.238
+0.07%
$ 87.68 million $ 206,488
Jan 24, 2 PM $ 0.237
-0.13%
$ 87.64 million $ 196,631
Jan 24, 1 PM $ 0.238
+0.04%
$ 87.73 million $ 191,435
Jan 24, 12 PM $ 0.238
+0.07%
$ 87.75 million $ 181,111
Jan 24, 11 AM $ 0.238
-0.05%
$ 87.66 million $ 168,700
Jan 24, 10 AM $ 0.238
-0.74%
$ 87.7 million $ 166,869
Jan 24, 9 AM $ 0.239
-0.06%
$ 88.35 million $ 158,950
Jan 24, 8 AM $ 0.24
-0.20%
$ 88.41 million $ 167,063
Jan 24, 7 AM $ 0.24
-2.38%
$ 88.6 million $ 145,975
Jan 24, 6 AM $ 0.246
+0.16%
$ 90.82 million $ 200,984
Jan 24, 5 AM $ 0.246
+1.51%
$ 90.7 million $ 210,187
Jan 24, 4 AM $ 0.242
-0.01%
$ 89.36 million $ 161,122
Jan 24, 3 AM $ 0.242
+0.51%
$ 89.37 million $ 161,117
Jan 24, 2 AM $ 0.241
-1.62%
$ 88.91 million $ 564,231
Jan 24, 1 AM $ 0.245
-0.02%
$ 90.35 million $ 485,946
Jan 24, 12 AM $ 0.245
-0.19%
$ 90.38 million $ 472,807
Jan 23, 11 PM $ 0.245
-0.58%
$ 90.54 million $ 450,329
Jan 23, 10 PM $ 0.247
+3.35%
$ 91.07 million $ 441,771
Jan 23, 9 PM $ 0.239
+0.84%
$ 88.12 million $ 360,646