Shuffle Historical Data

SHFL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.375
-0.96%
$ 133.46 million $ 21.63 million
Nov 28, 4 PM $ 0.379
-0.06%
$ 133.3 million $ 21.62 million
Nov 28, 3 PM $ 0.379
-0.91%
$ 133.37 million $ 21.62 million
Nov 28, 2 PM $ 0.383
+0.87%
$ 134.6 million $ 21.67 million
Nov 28, 1 PM $ 0.379
+0.37%
$ 133.44 million $ 21.61 million
Nov 28, 12 PM $ 0.378
-0.09%
$ 132.95 million $ 21.59 million
Nov 28, 11 AM $ 0.378
+0.13%
$ 133.06 million $ 21.59 million
Nov 28, 10 AM $ 0.378
-0.03%
$ 132.89 million $ 21.58 million
Nov 28, 9 AM $ 0.378
-3.05%
$ 132.93 million $ 21.52 million
Nov 28, 8 AM $ 0.39
-0.91%
$ 137.11 million $ 21.52 million
Nov 28, 7 AM $ 0.393
+1.95%
$ 138.53 million $ 21.49 million
Nov 28, 6 AM $ 0.38
+1.11%
$ 133.76 million $ 20.95 million
Nov 28, 5 AM $ 0.376
+2.54%
$ 132.29 million $ 20.8 million
Nov 28, 4 AM $ 0.367
-0.05%
$ 128.95 million $ 20.76 million
Nov 28, 3 AM $ 0.367
+0.09%
$ 128.95 million $ 20.76 million
Nov 28, 2 AM $ 0.367
-0.65%
$ 129.01 million $ 20.76 million
Nov 28, 1 AM $ 0.369
-2.43%
$ 129.86 million $ 20.76 million
Nov 28, 12 AM $ 0.379
-0.02%
$ 133.1 million $ 20.71 million
Nov 27, 11 PM $ 0.379
-0.01%
$ 133.12 million $ 20.7 million
Nov 27, 10 PM $ 0.379
-0.40%
$ 133.12 million $ 20.76 million
Nov 27, 9 PM $ 0.379
+0.83%
$ 133.41 million $ 20.7 million
Nov 27, 8 PM $ 0.376
-1.88%
$ 132.32 million $ 20.75 million
Nov 27, 7 PM $ 0.384
-0.04%
$ 134.86 million $ 20.74 million
Nov 27, 6 PM $ 0.384
+0.95%
$ 135.02 million $ 20.74 million
Nov 27, 5 PM $ 0.38
-0.01%
$ 133.64 million $ 20.69 million
Nov 27, 4 PM $ 0.38
-0.01%
$ 133.66 million $ 20.69 million
Nov 27, 3 PM $ 0.38
-0.17%
$ 133.62 million $ 20.69 million
Nov 27, 2 PM $ 0.381
-0.05%
$ 133.84 million $ 20.7 million
Nov 27, 1 PM $ 0.381
-0.04%
$ 133.91 million $ 20.7 million
Nov 27, 12 PM $ 0.381
-0.80%
$ 133.96 million $ 20.69 million
Nov 27, 11 AM $ 0.384
+0.78%
$ 135.03 million $ 20.74 million
Nov 27, 10 AM $ 0.381
+0.00%
$ 133.98 million $ 20.69 million
Nov 27, 9 AM $ 0.381
+0.00%
$ 133.98 million $ 20.68 million
Nov 27, 8 AM $ 0.381
+0.00%
$ 133.98 million $ 20.67 million
Nov 27, 7 AM $ 0.381
+0.10%
$ 133.98 million $ 20.67 million
Nov 27, 6 AM $ 0.381
-2.75%
$ 133.86 million $ 20.68 million
Nov 27, 5 AM $ 0.391
+0.13%
$ 137.64 million $ 20.62 million
Nov 27, 4 AM $ 0.391
+1.19%
$ 137.46 million $ 20.57 million
Nov 27, 3 AM $ 0.386
+1.09%
$ 135.84 million $ 20.57 million
Nov 27, 2 AM $ 0.382
-0.01%
$ 134.38 million $ 20.57 million
Nov 27, 1 AM $ 0.382
-0.02%
$ 134.38 million $ 20.51 million
Nov 27, 12 AM $ 0.382
-0.82%
$ 134.4 million $ 20.49 million
Nov 26, 11 PM $ 0.385
+0.00%
$ 135.52 million $ 20.5 million
Nov 26, 10 PM $ 0.385
-0.22%
$ 135.52 million $ 20.49 million
Nov 26, 9 PM $ 0.386
-0.01%
$ 135.82 million $ 20.49 million
Nov 26, 8 PM $ 0.386
-0.01%
$ 135.83 million $ 20.49 million
Nov 26, 7 PM $ 0.386
+0.80%
$ 135.84 million $ 20.49 million
Nov 26, 6 PM $ 0.383
+0.42%
$ 134.76 million $ 20.54 million
Nov 26, 5 PM $ 0.382
-0.56%
$ 134.19 million $ 20.53 million
Nov 26, 4 PM $ 0.386
-0.01%
$ 135.89 million $ 20.53 million