Shuffle Historical Data

SHFL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.265
+0.02%
$ 103.57 million $ 775,163
Mar 15, 9 AM $ 0.265
+0.37%
$ 103.67 million $ 758,948
Mar 15, 8 AM $ 0.266
+0.58%
$ 103.85 million $ 703,934
Mar 15, 7 AM $ 0.264
-0.86%
$ 103.32 million $ 686,217
Mar 15, 6 AM $ 0.266
-0.57%
$ 104.01 million $ 643,117
Mar 15, 5 AM $ 0.266
-0.09%
$ 104.19 million $ 637,252
Mar 15, 4 AM $ 0.268
-0.71%
$ 104.81 million $ 633,967
Mar 15, 3 AM $ 0.269
-0.05%
$ 105.21 million $ 546,711
Mar 15, 2 AM $ 0.269
+0.01%
$ 105.14 million $ 2.38 million
Mar 15, 1 AM $ 0.269
-0.03%
$ 105.2 million $ 2.35 million
Mar 15, 12 AM $ 0.269
-0.01%
$ 105.23 million $ 2.35 million
Mar 14, 11 PM $ 0.269
+0.06%
$ 105.21 million $ 2.33 million
Mar 14, 10 PM $ 0.269
-0.20%
$ 105.14 million $ 2.31 million
Mar 14, 9 PM $ 0.269
+0.09%
$ 105.36 million $ 2.29 million
Mar 14, 8 PM $ 0.269
+0.03%
$ 105.26 million $ 2.26 million
Mar 14, 7 PM $ 0.269
+0.15%
$ 105.38 million $ 1.94 million
Mar 14, 6 PM $ 0.269
+0.42%
$ 105.34 million $ 2.24 million
Mar 14, 12 PM $ 0.229
+2.77%
$ 89.61 million $ 1.72 million
Mar 14, 11 AM $ 0.223
+0.05%
$ 87.2 million $ 1.65 million
Mar 14, 10 AM $ 0.223
+6.55%
$ 87.16 million $ 1.68 million
Mar 14, 9 AM $ 0.209
+0.17%
$ 81.8 million $ 1.13 million
Mar 14, 8 AM $ 0.209
-7.04%
$ 81.66 million $ 1.11 million
Mar 14, 7 AM $ 0.225
-0.22%
$ 87.85 million $ 814,120
Mar 14, 6 AM $ 0.225
-4.71%
$ 88.05 million $ 812,838
Mar 14, 5 AM $ 0.236
+1.27%
$ 92.4 million $ 593,163
Mar 14, 4 AM $ 0.233
+0.02%
$ 91.25 million $ 551,466
Mar 14, 3 AM $ 0.233
-0.36%
$ 91.23 million $ 525,155
Mar 14, 2 AM $ 0.234
-0.41%
$ 91.57 million $ 1.03 million
Mar 14, 1 AM $ 0.235
-0.16%
$ 91.85 million $ 1 million
Mar 14, 12 AM $ 0.235
-0.69%
$ 92 million $ 992,248
Mar 13, 11 PM $ 0.237
+0.31%
$ 92.64 million $ 1.02 million
Mar 13, 10 PM $ 0.236
-0.05%
$ 92.36 million $ 1.01 million
Mar 13, 9 PM $ 0.236
+0.08%
$ 92.15 million $ 967,651
Mar 13, 8 PM $ 0.235
-0.34%
$ 92.08 million $ 959,370
Mar 13, 7 PM $ 0.236
-3.84%
$ 92.4 million $ 934,567
Mar 13, 6 PM $ 0.245
+0.65%
$ 95.85 million $ 862,370
Mar 13, 5 PM $ 0.244
+0.25%
$ 95.23 million $ 890,762
Mar 13, 4 PM $ 0.243
-0.60%
$ 95.16 million $ 877,047
Mar 13, 3 PM $ 0.245
+4.67%
$ 95.73 million $ 861,867
Mar 13, 2 PM $ 0.234
-2.74%
$ 91.46 million $ 752,268
Mar 13, 1 PM $ 0.24
-0.14%
$ 94.04 million $ 630,795
Mar 13, 12 PM $ 0.241
-0.28%
$ 94.17 million $ 666,721
Mar 13, 11 AM $ 0.241
+0.96%
$ 94.43 million $ 654,030
Mar 13, 10 AM $ 0.239
+0.36%
$ 93.54 million $ 607,265
Mar 13, 9 AM $ 0.238
-0.50%
$ 93.2 million $ 577,707
Mar 13, 8 AM $ 0.24
-0.01%
$ 93.67 million $ 602,985
Mar 13, 7 AM $ 0.24
-0.75%
$ 93.71 million $ 582,846
Mar 13, 6 AM $ 0.241
+0.24%
$ 94.42 million $ 501,434
Mar 13, 5 AM $ 0.241
-0.35%
$ 94.2 million $ 520,674
Mar 13, 4 AM $ 0.242
-0.72%
$ 94.53 million $ 454,781