Shuffle Historical Data

SHFL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.382
-0.56%
$ 134.19 million $ 20.53 million
Nov 26, 4 PM $ 0.386
-0.01%
$ 135.89 million $ 20.53 million
Nov 26, 3 PM $ 0.386
-0.04%
$ 135.88 million $ 20.47 million
Nov 26, 2 PM $ 0.387
+0.05%
$ 135.95 million $ 20.52 million
Nov 26, 1 PM $ 0.39
-0.16%
$ 137.42 million $ 20.53 million
Nov 26, 12 PM $ 0.391
+1.05%
$ 136.04 million $ 20.52 million
Nov 26, 11 AM $ 0.387
-0.10%
$ 136.03 million $ 20.47 million
Nov 26, 10 AM $ 0.387
+0.11%
$ 136.16 million $ 20.46 million
Nov 26, 9 AM $ 0.387
-0.92%
$ 136.03 million $ 20.47 million
Nov 26, 8 AM $ 0.39
-0.18%
$ 137.29 million $ 20.52 million
Nov 26, 7 AM $ 0.391
+1.04%
$ 137.57 million $ 20.52 million
Nov 26, 6 AM $ 0.387
+0.00%
$ 136.13 million $ 20.47 million
Nov 26, 5 AM $ 0.387
+0.00%
$ 136.12 million $ 20.47 million
Nov 26, 4 AM $ 0.388
+0.12%
$ 136.37 million $ 20.47 million
Nov 26, 3 AM $ 0.387
-0.15%
$ 136.2 million $ 20.46 million
Nov 26, 2 AM $ 0.388
+0.68%
$ 136.41 million $ 20.46 million
Nov 26, 1 AM $ 0.385
-1.92%
$ 135.51 million $ 20.51 million
Nov 26, 12 AM $ 0.393
+1.10%
$ 138.27 million $ 20.51 million
Nov 25, 11 PM $ 0.389
+0.65%
$ 136.77 million $ 20.51 million
Nov 25, 10 PM $ 0.386
-0.64%
$ 135.85 million $ 20.5 million
Nov 25, 9 PM $ 0.389
-0.22%
$ 136.74 million $ 20.5 million
Nov 25, 8 PM $ 0.39
-0.01%
$ 137.04 million $ 20.45 million
Nov 25, 7 PM $ 0.39
-0.11%
$ 137.07 million $ 20.46 million
Nov 25, 6 PM $ 0.39
-0.02%
$ 137.18 million $ 20.5 million
Nov 25, 5 PM $ 0.39
-0.05%
$ 137.23 million $ 20.5 million
Nov 25, 4 PM $ 0.391
-0.02%
$ 137.32 million $ 20.45 million
Nov 25, 3 PM $ 0.391
+1.21%
$ 137.35 million $ 20.45 million
Nov 25, 2 PM $ 0.386
-0.95%
$ 135.14 million $ 20.49 million
Nov 25, 1 PM $ 0.39
-0.09%
$ 136.44 million $ 20.43 million
Nov 25, 12 PM $ 0.39
+0.07%
$ 136.57 million $ 20.43 million
Nov 25, 11 AM $ 0.39
+0.02%
$ 136.47 million $ 20.48 million
Nov 25, 10 AM $ 0.39
+0.76%
$ 136.46 million $ 20.48 million
Nov 25, 9 AM $ 0.387
-0.92%
$ 135.28 million $ 20.48 million
Nov 25, 8 AM $ 0.39
+0.99%
$ 136.67 million $ 20.43 million
Nov 25, 7 AM $ 0.386
-0.96%
$ 135.33 million $ 20.48 million
Nov 25, 6 AM $ 0.39
+0.00%
$ 136.64 million $ 20.42 million
Nov 25, 5 AM $ 0.39
-0.16%
$ 136.64 million $ 20.47 million
Nov 25, 4 AM $ 0.391
-0.02%
$ 136.85 million $ 20.42 million
Nov 25, 3 AM $ 0.391
-0.07%
$ 136.88 million $ 20.46 million
Nov 25, 2 AM $ 0.391
+0.01%
$ 136.97 million $ 20.46 million
Nov 25, 1 AM $ 0.391
-0.13%
$ 136.96 million $ 20.42 million
Nov 25, 12 AM $ 0.392
+0.14%
$ 137.14 million $ 20.42 million
Nov 24, 11 PM $ 0.391
-0.34%
$ 136.96 million $ 20.41 million
Nov 24, 10 PM $ 0.392
+1.44%
$ 137.43 million $ 20.4 million
Nov 24, 9 PM $ 0.387
-0.07%
$ 135.48 million $ 20.38 million
Nov 24, 8 PM $ 0.387
-0.01%
$ 135.57 million $ 20.38 million
Nov 24, 7 PM $ 0.387
+0.00%
$ 135.57 million $ 20.38 million
Nov 24, 6 PM $ 0.387
-0.02%
$ 135.57 million $ 20.44 million
Nov 24, 5 PM $ 0.387
-0.02%
$ 135.62 million $ 20.39 million
Nov 24, 4 PM $ 0.387
+0.02%
$ 135.65 million $ 20.44 million