Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.298
+0.53%
$126.88 million $653,102
Jun 15, 9 AM $0.297
+0.46%
$126.47 million $651,536
Jun 15, 8 AM $0.296
-0.35%
$125.89 million $627,583
Jun 15, 7 AM $0.296
-0.45%
$125.77 million $626,480
Jun 15, 6 AM $0.297
+0.14%
$126.15 million $665,465
Jun 15, 5 AM $0.297
-0.16%
$126.3 million $632,107
Jun 15, 4 AM $0.301
-0.58%
$127.91 million $650,214
Jun 15, 3 AM $0.302
+0.35%
$128.54 million $686,349
Jun 15, 2 AM $0.302
-0.30%
$128.29 million $676,739
Jun 15, 1 AM $0.302
+0.04%
$128.3 million $649,266
Jun 15, 12 AM $0.302
+0.71%
$128.44 million $668,322
Jun 14, 11 PM $0.3
-0.08%
$127.5 million $679,903
Jun 14, 10 PM $0.299
-0.04%
$127.25 million $690,893
Jun 14, 9 PM $0.299
-0.62%
$127.09 million $708,257
Jun 14, 8 PM $0.301
+0.26%
$127.9 million $689,001
Jun 14, 7 PM $0.301
+0.00%
$127.82 million $735,924
Jun 14, 6 PM $0.3
-0.46%
$127.59 million $698,590
Jun 14, 5 PM $0.301
-2.01%
$128.03 million $703,010
Jun 14, 4 PM $0.302
+0.61%
$128.35 million $619,208
Jun 14, 3 PM $0.3
+0.33%
$127.7 million $581,903
Jun 14, 2 PM $0.299
-0.14%
$127.04 million $638,589
Jun 14, 1 PM $0.3
+0.05%
$127.46 million $622,728
Jun 14, 12 PM $0.299
-0.51%
$127.04 million $664,971
Jun 14, 11 AM $0.3
+0.34%
$127.48 million $633,967
Jun 14, 10 AM $0.3
+0.08%
$127.5 million $638,619
Jun 14, 9 AM $0.301
+0.40%
$127.93 million $691,364
Jun 14, 8 AM $0.3
+0.29%
$127.66 million $688,182
Jun 14, 7 AM $0.299
-0.61%
$127.13 million $657,927
Jun 14, 6 AM $0.3
+0.36%
$127.38 million $646,905
Jun 14, 5 AM $0.298
-0.61%
$126.66 million $666,342
Jun 14, 4 AM $0.3
+0.27%
$127.77 million $638,617
Jun 14, 3 AM $0.299
+1.01%
$127.08 million $637,947
Jun 14, 2 AM $0.296
+0.84%
$126.01 million $647,156
Jun 14, 1 AM $0.294
+0.09%
$125.08 million $621,135
Jun 14, 12 AM $0.294
-1.32%
$124.97 million $621,511
Jun 13, 11 PM $0.297
-0.28%
$126.3 million $641,389
Jun 13, 10 PM $0.298
+0.75%
$126.63 million $607,447
Jun 13, 9 PM $0.296
-1.46%
$125.66 million $725,158
Jun 13, 8 PM $0.3
+0.63%
$127.47 million $669,289
Jun 13, 7 PM $0.297
-0.78%
$126.11 million $676,781
Jun 13, 6 PM $0.3
+0.32%
$127.48 million $701,949
Jun 13, 5 PM $0.299
+0.02%
$127.22 million $737,533
Jun 13, 4 PM $0.299
+0.41%
$127.22 million $743,227
Jun 13, 3 PM $0.298
-0.73%
$126.65 million $796,047
Jun 13, 2 PM $0.3
-0.28%
$127.56 million $755,229
Jun 13, 1 PM $0.3
+0.01%
$127.66 million $774,622
Jun 13, 12 PM $0.301
+0.40%
$128.21 million $773,034
Jun 13, 11 AM $0.3
-0.32%
$127.69 million $792,078
Jun 13, 10 AM $0.301
+1.79%
$128.13 million $829,177
Jun 13, 9 AM $0.296
-0.25%
$126.03 million $808,800