Shuffle Historical Data

SHFL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.247
+3.35%
$ 91.07 million $ 441,771
Jan 23, 9 PM $ 0.239
+0.84%
$ 88.12 million $ 360,646
Jan 23, 8 PM $ 0.239
-0.22%
$ 88.07 million $ 359,406
Jan 23, 7 PM $ 0.239
-0.75%
$ 88.22 million $ 352,865
Jan 23, 6 PM $ 0.241
+0.10%
$ 88.88 million $ 404,896
Jan 23, 5 PM $ 0.24
+0.83%
$ 88.74 million $ 402,054
Jan 23, 4 PM $ 0.237
-3.33%
$ 87.43 million $ 396,216
Jan 23, 3 PM $ 0.245
+0.18%
$ 90.46 million $ 353,030
Jan 23, 2 PM $ 0.245
-0.12%
$ 90.23 million $ 345,772
Jan 23, 1 PM $ 0.245
-0.14%
$ 90.36 million $ 346,439
Jan 23, 12 PM $ 0.248
+1.20%
$ 91.46 million $ 330,154
Jan 23, 11 AM $ 0.245
-1.48%
$ 90.37 million $ 275,189
Jan 23, 10 AM $ 0.249
+0.75%
$ 91.73 million $ 228,924
Jan 23, 9 AM $ 0.247
-0.78%
$ 91.02 million $ 262,461
Jan 23, 8 AM $ 0.249
-2.68%
$ 91.84 million $ 247,637
Jan 23, 7 AM $ 0.256
-0.77%
$ 94.4 million $ 227,571
Jan 23, 6 AM $ 0.258
-0.68%
$ 95.18 million $ 187,192
Jan 23, 5 AM $ 0.26
+0.46%
$ 96.09 million $ 165,864
Jan 23, 4 AM $ 0.259
-0.02%
$ 95.57 million $ 100,594
Jan 23, 3 AM $ 0.259
+4.21%
$ 95.75 million $ 89,431
Jan 23, 2 AM $ 0.249
+2.00%
$ 91.89 million $ 64,656
Jan 23, 1 AM $ 0.244
+0.27%
$ 90.08 million $ 113,650
Jan 23, 12 AM $ 0.243
-0.16%
$ 89.79 million $ 122,410
Jan 22, 11 PM $ 0.244
-0.13%
$ 89.95 million $ 134,086
Jan 22, 10 PM $ 0.244
-4.78%
$ 90.04 million $ 138,495
Jan 22, 9 PM $ 0.256
+0.15%
$ 94.53 million $ 137,221
Jan 22, 8 PM $ 0.256
+5.16%
$ 94.37 million $ 135,352
Jan 22, 7 PM $ 0.243
+0.22%
$ 89.78 million $ 135,235
Jan 22, 6 PM $ 0.243
-5.32%
$ 89.55 million $ 133,202
Jan 22, 5 PM $ 0.256
+0.79%
$ 94.55 million $ 129,489
Jan 22, 4 PM $ 0.254
+0.11%
$ 93.83 million $ 129,691
Jan 22, 3 PM $ 0.254
+0.48%
$ 93.86 million $ 128,138
Jan 22, 2 PM $ 0.253
-0.44%
$ 93.44 million $ 127,122
Jan 22, 1 PM $ 0.255
-0.16%
$ 93.94 million $ 126,974
Jan 22, 12 PM $ 0.255
+0.54%
$ 94.18 million $ 124,660
Jan 22, 11 AM $ 0.254
+0.00%
$ 93.62 million $ 118,823
Jan 22, 10 AM $ 0.254
+4.79%
$ 93.58 million $ 129,000
Jan 22, 9 AM $ 0.242
+0.01%
$ 89.35 million $ 137,227
Jan 22, 8 AM $ 0.241
-0.55%
$ 88.94 million $ 137,930
Jan 22, 7 AM $ 0.242
-0.13%
$ 89.43 million $ 137,086
Jan 22, 6 AM $ 0.243
-0.13%
$ 89.57 million $ 136,548
Jan 22, 5 AM $ 0.243
+0.21%
$ 89.73 million $ 136,326
Jan 22, 4 AM $ 0.243
-3.74%
$ 89.59 million $ 132,846
Jan 22, 3 AM $ 0.252
-0.06%
$ 93.06 million $ 155,818
Jan 22, 2 AM $ 0.253
+4.13%
$ 93.19 million $ 144,353
Jan 22, 1 AM $ 0.242
+0.78%
$ 89.46 million $ 136,255
Jan 22, 12 AM $ 0.241
-4.44%
$ 88.87 million $ 123,592
Jan 21, 11 PM $ 0.252
-0.42%
$ 92.92 million $ 110,768
Jan 21, 10 PM $ 0.253
-0.22%
$ 93.29 million $ 104,289
Jan 21, 9 PM $ 0.254
+0.22%
$ 93.56 million $ 104,217