Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.296
-0.25%
$126.03 million $808,800
Jun 13, 8 AM $0.297
-0.03%
$126.35 million $850,818
Jun 13, 7 AM $0.298
+0.24%
$126.65 million $998,846
Jun 13, 6 AM $0.297
+0.08%
$126.45 million $1.11 million
Jun 13, 5 AM $0.297
-0.23%
$126.35 million $1.07 million
Jun 13, 4 AM $0.297
-0.24%
$126.49 million $1.07 million
Jun 13, 3 AM $0.298
-0.22%
$126.8 million $1.09 million
Jun 13, 2 AM $0.3
+0.12%
$127.36 million $1.06 million
Jun 13, 1 AM $0.299
+0.14%
$127.22 million $1.06 million
Jun 13, 12 AM $0.299
+0.09%
$127.02 million $1.07 million
Jun 12, 11 PM $0.299
-0.19%
$126.96 million $1.07 million
Jun 12, 10 PM $0.299
-2.79%
$127.11 million $1.08 million
Jun 12, 9 PM $0.307
+0.18%
$130.7 million $997,484
Jun 12, 8 PM $0.307
-1.10%
$130.47 million $1 million
Jun 12, 7 PM $0.31
-0.15%
$131.71 million $1 million
Jun 12, 6 PM $0.31
+3.51%
$131.91 million $972,319
Jun 12, 5 PM $0.299
-0.59%
$127.22 million $927,264
Jun 12, 4 PM $0.301
+0.99%
$127.92 million $961,000
Jun 12, 3 PM $0.299
-0.05%
$127.11 million $940,026
Jun 12, 2 PM $0.299
-0.23%
$127.17 million $961,950
Jun 12, 1 PM $0.299
+0.56%
$127.19 million $981,555
Jun 12, 12 PM $0.297
+0.32%
$126.32 million $948,309
Jun 12, 11 AM $0.296
-0.06%
$125.92 million $944,630
Jun 12, 10 AM $0.296
+1.56%
$125.88 million $902,069
Jun 12, 9 AM $0.291
+2.14%
$123.85 million $899,702
Jun 12, 8 AM $0.285
-3.02%
$121.1 million $874,497
Jun 12, 7 AM $0.293
-3.12%
$124.49 million $737,171
Jun 12, 6 AM $0.303
-0.06%
$128.8 million $645,030
Jun 12, 5 AM $0.303
+0.30%
$128.66 million $652,637
Jun 12, 4 AM $0.303
+0.07%
$128.78 million $653,289
Jun 12, 3 AM $0.302
-0.06%
$128.38 million $666,172
Jun 12, 2 AM $0.303
+0.53%
$128.93 million $673,048
Jun 12, 1 AM $0.302
+0.10%
$128.58 million $707,919
Jun 12, 12 AM $0.302
+0.26%
$128.48 million $695,182
Jun 11, 11 PM $0.303
+0.37%
$128.9 million $760,060
Jun 11, 10 PM $0.302
-0.60%
$128.27 million $752,882
Jun 11, 9 PM $0.304
-0.30%
$129.1 million $732,514
Jun 11, 8 PM $0.304
+0.09%
$129.38 million $755,316
Jun 11, 7 PM $0.304
+0.22%
$129.12 million $728,881
Jun 11, 6 PM $0.303
+0.15%
$128.97 million $738,682
Jun 11, 5 PM $0.303
-1.20%
$128.84 million $737,220
Jun 11, 4 PM $0.307
-0.14%
$130.56 million $722,471
Jun 11, 3 PM $0.308
+0.22%
$130.76 million $722,413
Jun 11, 2 PM $0.307
+1.13%
$130.68 million $679,497
Jun 11, 1 PM $0.304
+0.52%
$129.21 million $683,791
Jun 11, 12 PM $0.304
-0.17%
$129.2 million $631,440
Jun 11, 11 AM $0.305
+0.30%
$129.7 million $629,829
Jun 11, 10 AM $0.304
-0.02%
$129.31 million $623,401
Jun 11, 9 AM $0.303
-0.73%
$128.85 million $638,478
Jun 11, 8 AM $0.307
-0.80%
$130.38 million $614,245