Shuffle Historical Data

SHFL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.387
-0.02%
$ 135.62 million $ 20.39 million
Nov 24, 4 PM $ 0.387
+0.02%
$ 135.65 million $ 20.44 million
Nov 24, 3 PM $ 0.387
-0.06%
$ 135.62 million $ 20.44 million
Nov 24, 2 PM $ 0.388
-0.02%
$ 135.7 million $ 20.44 million
Nov 24, 1 PM $ 0.388
+0.00%
$ 135.73 million $ 20.39 million
Nov 24, 12 PM $ 0.388
+0.02%
$ 135.73 million $ 20.4 million
Nov 24, 11 AM $ 0.388
-0.07%
$ 135.84 million $ 20.45 million
Nov 24, 10 AM $ 0.388
+0.00%
$ 135.7 million $ 20.39 million
Nov 24, 9 AM $ 0.388
+0.30%
$ 135.7 million $ 20.38 million
Nov 24, 8 AM $ 0.386
-0.85%
$ 135.3 million $ 20.42 million
Nov 24, 7 AM $ 0.39
-0.53%
$ 136.44 million $ 20.42 million
Nov 24, 6 AM $ 0.392
+0.05%
$ 137.17 million $ 20.41 million
Nov 24, 5 AM $ 0.392
+0.06%
$ 137.13 million $ 20.41 million
Nov 24, 4 AM $ 0.391
+0.09%
$ 137.04 million $ 20.36 million
Nov 24, 3 AM $ 0.391
+0.53%
$ 136.91 million $ 20.36 million
Nov 24, 2 AM $ 0.389
-0.10%
$ 136.19 million $ 20.34 million
Nov 24, 1 AM $ 0.389
-0.01%
$ 136.33 million $ 20.33 million
Nov 24, 12 AM $ 0.389
+0.02%
$ 136.36 million $ 20.38 million
Nov 23, 11 PM $ 0.389
+0.00%
$ 136.33 million $ 20.39 million
Nov 23, 10 PM $ 0.389
+0.51%
$ 136.31 million $ 20.34 million
Nov 23, 9 PM $ 0.387
-0.15%
$ 135.58 million $ 20.33 million
Nov 23, 8 PM $ 0.387
-1.10%
$ 135.62 million $ 20.33 million
Nov 23, 7 PM $ 0.388
+0.18%
$ 135.76 million $ 20.33 million
Nov 23, 6 PM $ 0.384
-0.98%
$ 134.42 million $ 20.38 million
Nov 23, 5 PM $ 0.388
+1.06%
$ 135.75 million $ 20.32 million
Nov 23, 4 PM $ 0.384
-1.13%
$ 134.32 million $ 20.37 million
Nov 23, 3 PM $ 0.388
-0.09%
$ 135.85 million $ 20.33 million
Nov 23, 2 PM $ 0.385
-0.91%
$ 134.68 million $ 20.38 million
Nov 23, 1 PM $ 0.388
+0.06%
$ 135.93 million $ 20.33 million
Nov 23, 12 PM $ 0.388
+0.88%
$ 135.86 million $ 20.38 million
Nov 23, 11 AM $ 0.385
-0.94%
$ 134.79 million $ 20.37 million
Nov 23, 10 AM $ 0.388
+0.18%
$ 135.97 million $ 20.33 million
Nov 23, 9 AM $ 0.389
+1.16%
$ 136.04 million $ 20.33 million
Nov 23, 8 AM $ 0.384
-0.97%
$ 134.58 million $ 20.38 million
Nov 23, 7 AM $ 0.388
-0.01%
$ 135.9 million $ 20.33 million
Nov 23, 6 AM $ 0.388
+0.00%
$ 135.9 million $ 20.33 million
Nov 23, 5 AM $ 0.388
+0.03%
$ 135.91 million $ 20.38 million
Nov 23, 4 AM $ 0.388
+0.06%
$ 135.87 million $ 20.33 million
Nov 23, 3 AM $ 0.389
+0.21%
$ 136.21 million $ 20.33 million
Nov 23, 2 AM $ 0.388
-0.02%
$ 135.93 million $ 20.34 million
Nov 23, 1 AM $ 0.388
+0.06%
$ 135.95 million $ 20.39 million
Nov 23, 12 AM $ 0.388
-0.01%
$ 135.87 million $ 20.34 million
Nov 22, 11 PM $ 0.388
+0.02%
$ 135.88 million $ 20.39 million
Nov 22, 10 PM $ 0.388
-0.30%
$ 135.87 million $ 20.38 million
Nov 22, 9 PM $ 0.389
+0.00%
$ 136.29 million $ 20.39 million
Nov 22, 8 PM $ 0.389
-0.01%
$ 136.29 million $ 20.32 million
Nov 22, 7 PM $ 0.389
+0.01%
$ 136.33 million $ 20.37 million
Nov 22, 6 PM $ 0.389
-0.03%
$ 136.29 million $ 20.38 million
Nov 22, 5 PM $ 0.389
-0.15%
$ 136.33 million $ 20.38 million
Nov 22, 4 PM $ 0.39
-1.12%
$ 136.54 million $ 20.32 million