Shuffle Historical Data

SHFL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.248
-0.53%
$ 97.08 million $ 494,496
Mar 11, 2 AM $ 0.25
+0.44%
$ 97.6 million $ 825,354
Mar 11, 1 AM $ 0.249
-0.17%
$ 94.87 million $ 823,734
Mar 11, 12 AM $ 0.249
-1.16%
$ 95.04 million $ 814,568
Mar 10, 11 PM $ 0.252
-0.12%
$ 96.11 million $ 804,038
Mar 10, 10 PM $ 0.252
-0.34%
$ 96.2 million $ 804,216
Mar 10, 9 PM $ 0.253
+0.34%
$ 96.49 million $ 756,402
Mar 10, 8 PM $ 0.252
+0.07%
$ 96.16 million $ 742,641
Mar 10, 7 PM $ 0.252
+0.46%
$ 96.31 million $ 741,321
Mar 10, 6 PM $ 0.252
+0.17%
$ 96.33 million $ 751,438
Mar 10, 5 PM $ 0.253
-0.04%
$ 96.42 million $ 735,186
Mar 10, 4 PM $ 0.253
-1.02%
$ 96.37 million $ 729,390
Mar 10, 3 PM $ 0.255
+0.28%
$ 97.36 million $ 757,602
Mar 10, 2 PM $ 0.255
+0.05%
$ 97.44 million $ 744,093
Mar 10, 1 PM $ 0.255
-0.46%
$ 97.39 million $ 743,247
Mar 10, 12 PM $ 0.256
-0.35%
$ 97.85 million $ 714,355
Mar 10, 11 AM $ 0.257
+1.86%
$ 97.96 million $ 641,892
Mar 10, 10 AM $ 0.252
-0.25%
$ 96.23 million $ 639,612
Mar 10, 9 AM $ 0.253
-5.22%
$ 96.47 million $ 641,933
Mar 10, 8 AM $ 0.267
+0.20%
$ 101.91 million $ 542,031
Mar 10, 7 AM $ 0.267
+0.31%
$ 102.04 million $ 504,074
Mar 10, 6 AM $ 0.267
-0.19%
$ 101.72 million $ 530,045
Mar 10, 5 AM $ 0.267
-0.67%
$ 101.95 million $ 524,248
Mar 10, 4 AM $ 0.268
-0.47%
$ 102.11 million $ 482,866
Mar 10, 3 AM $ 0.269
-0.22%
$ 102.59 million $ 523,538
Mar 10, 2 AM $ 0.269
-0.23%
$ 102.82 million $ 931,730
Mar 10, 1 AM $ 0.27
+0.00%
$ 103.05 million $ 905,545
Mar 10, 12 AM $ 0.27
+0.16%
$ 103.05 million $ 857,956
Mar 9, 11 PM $ 0.27
-0.30%
$ 102.88 million $ 850,014
Mar 9, 10 PM $ 0.27
+0.04%
$ 103.19 million $ 819,500
Mar 9, 9 PM $ 0.27
-0.18%
$ 103.12 million $ 818,294
Mar 9, 8 PM $ 0.271
+0.22%
$ 103.3 million $ 756,085
Mar 9, 7 PM $ 0.27
-0.68%
$ 103.18 million $ 767,980
Mar 9, 6 PM $ 0.272
-0.21%
$ 103.89 million $ 740,072
Mar 9, 5 PM $ 0.274
+0.14%
$ 104.49 million $ 689,033
Mar 9, 4 PM $ 0.273
+0.23%
$ 104.35 million $ 716,982
Mar 9, 3 PM $ 0.272
+1.31%
$ 103.87 million $ 658,901
Mar 9, 2 PM $ 0.269
+0.97%
$ 102.73 million $ 633,223
Mar 9, 1 PM $ 0.267
-0.38%
$ 101.72 million $ 613,832
Mar 9, 12 PM $ 0.268
-0.34%
$ 102.24 million $ 567,134
Mar 9, 11 AM $ 0.269
+0.05%
$ 102.65 million $ 581,735
Mar 9, 10 AM $ 0.269
-3.26%
$ 102.6 million $ 524,482
Mar 9, 9 AM $ 0.277
-0.27%
$ 105.68 million $ 447,191
Mar 9, 8 AM $ 0.278
+6.08%
$ 106.08 million $ 437,149
Mar 9, 7 AM $ 0.262
-1.34%
$ 100 million $ 374,294
Mar 9, 6 AM $ 0.264
-0.65%
$ 100.66 million $ 316,512
Mar 9, 5 AM $ 0.266
-1.17%
$ 101.32 million $ 289,686
Mar 9, 4 AM $ 0.269
-0.09%
$ 102.52 million $ 267,987
Mar 9, 3 AM $ 0.269
-0.04%
$ 102.51 million $ 246,538
Mar 9, 2 AM $ 0.27
+0.35%
$ 103.14 million $ 389,871