Shuffle Historical Data

SHFL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.27
+0.35%
$ 103.14 million $ 389,871
Mar 9, 1 AM $ 0.268
-0.57%
$ 102.39 million $ 423,134
Mar 9, 12 AM $ 0.27
+0.11%
$ 102.98 million $ 415,673
Mar 8, 11 PM $ 0.27
-1.02%
$ 102.86 million $ 431,075
Mar 8, 10 PM $ 0.272
-0.48%
$ 103.92 million $ 394,370
Mar 8, 9 PM $ 0.274
+0.73%
$ 104.42 million $ 435,688
Mar 8, 8 PM $ 0.272
-0.01%
$ 103.66 million $ 408,823
Mar 8, 7 PM $ 0.272
+0.10%
$ 103.68 million $ 417,302
Mar 8, 6 PM $ 0.271
+0.51%
$ 103.49 million $ 360,718
Mar 8, 5 PM $ 0.27
-0.85%
$ 102.85 million $ 363,069
Mar 8, 4 PM $ 0.272
+0.51%
$ 103.82 million $ 387,362
Mar 8, 3 PM $ 0.272
+0.54%
$ 103.96 million $ 388,937
Mar 8, 2 PM $ 0.271
+0.13%
$ 103.4 million $ 359,261
Mar 8, 1 PM $ 0.271
-0.99%
$ 103.28 million $ 384,438
Mar 8, 12 PM $ 0.273
-0.21%
$ 104.31 million $ 350,712
Mar 8, 11 AM $ 0.274
-0.13%
$ 104.53 million $ 351,432
Mar 8, 10 AM $ 0.274
+0.46%
$ 104.67 million $ 351,399
Mar 8, 9 AM $ 0.273
+0.03%
$ 104.19 million $ 394,644
Mar 8, 8 AM $ 0.273
-0.81%
$ 104.16 million $ 395,039
Mar 8, 7 AM $ 0.276
-0.80%
$ 105.2 million $ 346,451
Mar 8, 6 AM $ 0.278
+0.30%
$ 106.05 million $ 382,456
Mar 8, 5 AM $ 0.277
-0.97%
$ 105.73 million $ 345,444
Mar 8, 4 AM $ 0.28
+0.75%
$ 106.76 million $ 341,174
Mar 8, 3 AM $ 0.278
-1.04%
$ 106.04 million $ 339,832
Mar 8, 2 AM $ 0.281
-0.36%
$ 107.15 million $ 1.29 million
Mar 8, 1 AM $ 0.282
-1.12%
$ 107.72 million $ 1.28 million
Mar 8, 12 AM $ 0.286
-0.81%
$ 108.93 million $ 1.25 million
Mar 7, 11 PM $ 0.288
-1.60%
$ 109.82 million $ 1.17 million
Mar 7, 10 PM $ 0.293
-0.51%
$ 111.6 million $ 1.13 million
Mar 7, 9 PM $ 0.294
-0.61%
$ 112.28 million $ 1.16 million
Mar 7, 8 PM $ 0.296
-0.51%
$ 112.98 million $ 1.1 million
Mar 7, 7 PM $ 0.298
+2.55%
$ 113.56 million $ 1.13 million
Mar 7, 6 PM $ 0.29
-0.90%
$ 110.73 million $ 1.02 million
Mar 7, 5 PM $ 0.293
+0.75%
$ 111.72 million $ 998,616
Mar 7, 4 PM $ 0.291
-1.01%
$ 110.89 million $ 924,459
Mar 7, 3 PM $ 0.294
+1.07%
$ 112.02 million $ 892,746
Mar 7, 2 PM $ 0.291
+4.14%
$ 111.07 million $ 844,250
Mar 7, 1 PM $ 0.28
-0.60%
$ 106.66 million $ 643,338
Mar 7, 12 PM $ 0.281
-0.93%
$ 107.31 million $ 613,686
Mar 7, 11 AM $ 0.284
+0.89%
$ 108.33 million $ 597,808
Mar 7, 10 AM $ 0.281
+2.99%
$ 107.37 million $ 552,551
Mar 7, 9 AM $ 0.273
+0.15%
$ 104.35 million $ 511,534
Mar 7, 8 AM $ 0.273
+0.18%
$ 104.19 million $ 494,872
Mar 7, 7 AM $ 0.273
-1.73%
$ 104.01 million $ 459,503
Mar 7, 6 AM $ 0.277
-1.30%
$ 105.84 million $ 460,300
Mar 7, 5 AM $ 0.281
-0.57%
$ 107.25 million $ 398,835
Mar 7, 4 AM $ 0.283
-0.10%
$ 107.88 million $ 422,917
Mar 7, 3 AM $ 0.283
-3.10%
$ 107.99 million $ 372,641
Mar 7, 2 AM $ 0.292
-1.49%
$ 111.45 million $ 1.03 million
Mar 7, 1 AM $ 0.297
-0.67%
$ 113.15 million $ 1.04 million