Shuffle Historical Data

SHFL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.261
+0.48%
$ 95.65 million $ 267,559
Jan 19, 6 PM $ 0.26
-0.36%
$ 95.28 million $ 250,008
Jan 19, 5 PM $ 0.261
+1.22%
$ 95.58 million $ 250,484
Jan 19, 4 PM $ 0.257
-0.17%
$ 94.43 million $ 196,755
Jan 19, 3 PM $ 0.259
+0.27%
$ 94.85 million $ 202,847
Jan 19, 2 PM $ 0.258
+0.00%
$ 94.59 million $ 216,481
Jan 19, 1 PM $ 0.258
-0.27%
$ 94.59 million $ 224,300
Jan 19, 12 PM $ 0.259
+0.23%
$ 94.85 million $ 236,395
Jan 19, 11 AM $ 0.258
-0.16%
$ 94.63 million $ 249,555
Jan 19, 10 AM $ 0.258
-0.01%
$ 94.78 million $ 252,134
Jan 19, 9 AM $ 0.258
+0.00%
$ 94.77 million $ 263,567
Jan 19, 8 AM $ 0.258
+0.00%
$ 94.77 million $ 269,961
Jan 19, 7 AM $ 0.258
-0.03%
$ 94.77 million $ 276,217
Jan 19, 6 AM $ 0.258
-0.35%
$ 94.8 million $ 282,627
Jan 19, 5 AM $ 0.26
-0.01%
$ 95.27 million $ 268,792
Jan 19, 4 AM $ 0.259
-0.25%
$ 95 million $ 265,002
Jan 19, 3 AM $ 0.259
-0.21%
$ 95.13 million $ 283,008
Jan 19, 2 AM $ 0.259
-0.15%
$ 95.14 million $ 291,267
Jan 19, 1 AM $ 0.26
+0.32%
$ 95.49 million $ 292,052
Jan 19, 12 AM $ 0.26
-1.07%
$ 95.19 million $ 287,399
Jan 18, 11 PM $ 0.262
+1.22%
$ 96.16 million $ 345,254
Jan 18, 10 PM $ 0.259
-0.68%
$ 94.92 million $ 284,717
Jan 18, 9 PM $ 0.261
+0.34%
$ 95.87 million $ 345,753
Jan 18, 8 PM $ 0.261
+0.98%
$ 95.56 million $ 340,489
Jan 18, 7 PM $ 0.259
+0.22%
$ 94.91 million $ 277,473
Jan 18, 6 PM $ 0.258
-0.19%
$ 94.7 million $ 267,729
Jan 18, 5 PM $ 0.258
-0.15%
$ 94.77 million $ 264,660
Jan 18, 4 PM $ 0.259
+0.20%
$ 95.03 million $ 263,477
Jan 18, 3 PM $ 0.259
-0.13%
$ 95.02 million $ 264,362
Jan 18, 2 PM $ 0.259
+0.35%
$ 95.07 million $ 248,681
Jan 18, 1 PM $ 0.262
+1.08%
$ 96.06 million $ 298,046
Jan 18, 12 PM $ 0.258
+0.00%
$ 94.77 million $ 301,067
Jan 18, 11 AM $ 0.258
-0.08%
$ 94.77 million $ 292,845
Jan 18, 10 AM $ 0.259
-0.15%
$ 94.81 million $ 294,357
Jan 18, 9 AM $ 0.259
+0.14%
$ 95.14 million $ 290,334
Jan 18, 8 AM $ 0.259
+0.29%
$ 95.04 million $ 288,454
Jan 18, 7 AM $ 0.259
-0.13%
$ 94.98 million $ 285,031
Jan 18, 6 AM $ 0.259
+0.13%
$ 95.11 million $ 285,297
Jan 18, 5 AM $ 0.259
-1.90%
$ 94.98 million $ 284,439
Jan 18, 4 AM $ 0.264
-0.21%
$ 96.83 million $ 368,148
Jan 18, 3 AM $ 0.264
-0.04%
$ 96.95 million $ 364,010
Jan 18, 2 AM $ 0.264
-0.60%
$ 96.95 million $ 356,155
Jan 18, 1 AM $ 0.266
+0.65%
$ 97.53 million $ 407,138
Jan 18, 12 AM $ 0.264
-0.18%
$ 96.82 million $ 351,902
Jan 17, 11 PM $ 0.265
+0.08%
$ 97.05 million $ 348,758
Jan 17, 10 PM $ 0.264
+0.19%
$ 96.97 million $ 342,902
Jan 17, 9 PM $ 0.264
+0.07%
$ 96.85 million $ 342,226
Jan 17, 8 PM $ 0.264
-0.13%
$ 96.94 million $ 341,322
Jan 17, 7 PM $ 0.265
+0.10%
$ 97.15 million $ 336,606
Jan 17, 6 PM $ 0.264
-0.42%
$ 96.88 million $ 332,929