Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.307
-0.80%
$130.38 million $614,245
Jun 11, 7 AM $0.31
-0.18%
$131.66 million $576,092
Jun 11, 6 AM $0.31
-0.02%
$132.01 million $567,677
Jun 11, 5 AM $0.311
+0.40%
$132.05 million $590,453
Jun 11, 4 AM $0.309
-0.33%
$131.52 million $582,373
Jun 11, 3 AM $0.311
+0.19%
$132.05 million $527,857
Jun 11, 2 AM $0.31
+0.02%
$131.76 million $587,527
Jun 11, 1 AM $0.31
+0.59%
$131.89 million $551,351
Jun 11, 12 AM $0.308
+0.72%
$130.92 million $568,330
Jun 10, 11 PM $0.304
+1.33%
$129.47 million $549,510
Jun 10, 10 PM $0.3
-0.25%
$127.76 million $470,024
Jun 10, 9 PM $0.302
+0.18%
$128.3 million $467,371
Jun 10, 8 PM $0.302
-0.04%
$128.25 million $468,775
Jun 10, 7 PM $0.301
+0.49%
$128.2 million $465,647
Jun 10, 6 PM $0.301
+0.36%
$127.95 million $449,291
Jun 10, 5 PM $0.3
-0.36%
$127.4 million $474,678
Jun 10, 4 PM $0.302
-0.25%
$128.31 million $465,489
Jun 10, 3 PM $0.3
-0.12%
$127.75 million $433,425
Jun 10, 2 PM $0.302
+0.47%
$128.38 million $466,819
Jun 10, 1 PM $0.301
-0.39%
$127.81 million $470,589
Jun 10, 12 PM $0.3
-0.60%
$127.38 million $471,272
Jun 10, 11 AM $0.301
-0.01%
$127.8 million $473,615
Jun 10, 10 AM $0.301
+0.45%
$128.03 million $457,303
Jun 10, 9 AM $0.3
-0.23%
$127.48 million $486,109
Jun 10, 8 AM $0.3
-0.29%
$127.62 million $452,748
Jun 10, 7 AM $0.302
+0.11%
$128.54 million $482,943
Jun 10, 6 AM $0.301
-0.31%
$128.1 million $461,124
Jun 10, 5 AM $0.303
+0.64%
$128.73 million $497,171
Jun 10, 4 AM $0.3
-0.10%
$127.48 million $499,275
Jun 10, 3 AM $0.301
-1.48%
$127.79 million $451,846
Jun 10, 2 AM $0.306
-0.16%
$130.06 million $494,259
Jun 10, 1 AM $0.306
+0.13%
$130.27 million $459,197
Jun 10, 12 AM $0.306
-0.29%
$130.09 million $500,505
Jun 9, 11 PM $0.306
+0.00%
$130.12 million $513,957
Jun 9, 10 PM $0.306
+0.01%
$130.1 million $533,953
Jun 9, 9 PM $0.306
+0.29%
$130.09 million $530,214
Jun 9, 8 PM $0.305
-0.14%
$129.71 million $511,799
Jun 9, 7 PM $0.307
-0.14%
$130.36 million $531,274
Jun 9, 6 PM $0.307
+0.17%
$130.58 million $522,374
Jun 9, 5 PM $0.306
+0.38%
$130.12 million $501,611
Jun 9, 4 PM $0.304
-0.66%
$129.42 million $530,458
Jun 9, 3 PM $0.306
-0.35%
$130.27 million $520,521
Jun 9, 2 PM $0.307
+0.44%
$130.48 million $528,845
Jun 9, 1 PM $0.304
-0.86%
$129.09 million $531,044
Jun 9, 12 PM $0.306
+0.12%
$130.21 million $501,311
Jun 9, 11 AM $0.305
-0.19%
$129.72 million $515,426
Jun 9, 10 AM $0.307
+0.13%
$130.36 million $511,493
Jun 9, 9 AM $0.307
+0.47%
$130.5 million $504,970
Jun 9, 8 AM $0.305
-0.29%
$129.77 million $536,464
Jun 9, 7 AM $0.306
+0.02%
$130.11 million $506,517