Shuffle Historical Data

SHFL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.39
-1.12%
$ 136.54 million $ 20.32 million
Nov 22, 3 PM $ 0.39
+0.00%
$ 136.6 million $ 20.32 million
Nov 22, 2 PM $ 0.39
-0.21%
$ 136.6 million $ 20.32 million
Nov 22, 1 PM $ 0.391
+0.01%
$ 136.88 million $ 20.37 million
Nov 22, 12 PM $ 0.391
-1.11%
$ 136.88 million $ 20.37 million
Nov 22, 11 AM $ 0.392
+0.08%
$ 137.23 million $ 20.32 million
Nov 22, 10 AM $ 0.392
+0.00%
$ 137.12 million $ 20.37 million
Nov 22, 9 AM $ 0.392
+0.03%
$ 137.12 million $ 20.37 million
Nov 22, 8 AM $ 0.391
-0.26%
$ 137.09 million $ 20.41 million
Nov 22, 7 AM $ 0.393
+0.01%
$ 137.45 million $ 20.45 million
Nov 22, 6 AM $ 0.391
-0.43%
$ 136.88 million $ 20.5 million
Nov 22, 5 AM $ 0.393
-0.86%
$ 137.48 million $ 20.45 million
Nov 22, 4 AM $ 0.395
+0.57%
$ 138.47 million $ 20.5 million
Nov 22, 3 AM $ 0.393
+0.13%
$ 137.69 million $ 20.45 million
Nov 22, 2 AM $ 0.393
-0.71%
$ 137.51 million $ 20.5 million
Nov 22, 1 AM $ 0.396
+0.69%
$ 138.5 million $ 20.49 million
Nov 22, 12 AM $ 0.393
-0.03%
$ 137.56 million $ 20.44 million
Nov 21, 11 PM $ 0.393
-0.46%
$ 137.59 million $ 20.44 million
Nov 21, 10 PM $ 0.395
-0.98%
$ 138.19 million $ 20.48 million
Nov 21, 9 PM $ 0.399
-1.12%
$ 139.58 million $ 20.4 million
Nov 21, 8 PM $ 0.403
+0.72%
$ 141.42 million $ 20.45 million
Nov 21, 7 PM $ 0.4
-0.42%
$ 140.15 million $ 20.44 million
Nov 21, 6 PM $ 0.402
+7.14%
$ 140.74 million $ 20.43 million
Nov 21, 5 PM $ 0.375
-0.02%
$ 131.36 million $ 20.13 million
Nov 21, 4 PM $ 0.375
-0.04%
$ 131.39 million $ 20.17 million
Nov 21, 3 PM $ 0.375
-0.05%
$ 131.46 million $ 20.16 million
Nov 21, 2 PM $ 0.376
+1.23%
$ 131.53 million $ 20.14 million
Nov 21, 1 PM $ 0.371
-4.96%
$ 129.92 million $ 20.12 million
Nov 21, 12 PM $ 0.39
+2.99%
$ 136.7 million $ 19.96 million
Nov 21, 11 AM $ 0.379
-0.16%
$ 132.73 million $ 19.89 million
Nov 21, 10 AM $ 0.38
-2.77%
$ 132.94 million $ 19.89 million
Nov 21, 9 AM $ 0.387
-2.78%
$ 135.47 million $ 19.26 million
Nov 21, 8 AM $ 0.398
-3.13%
$ 139.35 million $ 19.53 million
Nov 21, 7 AM $ 0.411
-4.62%
$ 143.85 million $ 19.2 million
Nov 21, 6 AM $ 0.431
+6.12%
$ 150.81 million $ 18.64 million
Nov 21, 5 AM $ 0.406
-0.38%
$ 142.12 million $ 18.49 million
Nov 21, 4 AM $ 0.407
-0.37%
$ 142.66 million $ 18.52 million
Nov 21, 3 AM $ 0.409
-0.04%
$ 143.21 million $ 18.47 million
Nov 21, 2 AM $ 0.409
-0.02%
$ 142.04 million $ 18.51 million
Nov 21, 1 AM $ 0.409
+0.01%
$ 142.08 million $ 18.46 million
Nov 21, 12 AM $ 0.409
-0.05%
$ 142.06 million $ 18.46 million
Nov 20, 11 PM $ 0.409
-0.01%
$ 142.11 million $ 18.51 million
Nov 20, 10 PM $ 0.41
-0.09%
$ 142.13 million $ 18.51 million
Nov 20, 9 PM $ 0.41
-0.04%
$ 142.25 million $ 18.51 million
Nov 20, 8 PM $ 0.41
-0.20%
$ 142.3 million $ 18.46 million
Nov 20, 7 PM $ 0.411
+1.91%
$ 142.58 million $ 18.47 million
Nov 20, 6 PM $ 0.404
+0.93%
$ 140.33 million $ 18.42 million
Nov 20, 5 PM $ 0.401
-1.80%
$ 139.04 million $ 18.4 million
Nov 20, 4 PM $ 0.408
-0.12%
$ 141.54 million $ 18.37 million
Nov 20, 3 PM $ 0.408
-0.37%
$ 141.7 million $ 18.37 million