Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.305
-0.29%
$129.77 million $536,464
Jun 9, 7 AM $0.306
+0.02%
$130.11 million $506,517
Jun 9, 6 AM $0.305
-0.48%
$129.73 million $532,255
Jun 9, 5 AM $0.307
-0.09%
$130.35 million $502,588
Jun 9, 4 AM $0.308
+0.10%
$130.78 million $535,828
Jun 9, 3 AM $0.308
+0.69%
$130.86 million $533,400
Jun 9, 2 AM $0.305
-0.16%
$129.74 million $509,080
Jun 9, 1 AM $0.305
+1.65%
$129.75 million $486,459
Jun 9, 12 AM $0.301
-0.22%
$128.18 million $502,173
Jun 8, 11 PM $0.303
+1.27%
$128.84 million $504,904
Jun 8, 10 PM $0.299
+0.28%
$127.16 million $493,357
Jun 8, 9 PM $0.299
-0.46%
$127.3 million $492,709
Jun 8, 8 PM $0.3
-0.42%
$127.58 million $451,935
Jun 8, 7 PM $0.301
+0.26%
$128.1 million $495,318
Jun 8, 6 PM $0.301
+0.94%
$128.04 million $500,062
Jun 8, 5 PM $0.299
+0.82%
$127.31 million $465,437
Jun 8, 4 PM $0.297
+0.11%
$126.38 million $490,213
Jun 8, 3 PM $0.297
+0.07%
$126.23 million $491,914
Jun 8, 2 PM $0.296
-0.83%
$125.66 million $496,852
Jun 8, 1 PM $0.298
+0.63%
$126.59 million $481,800
Jun 8, 12 PM $0.297
-0.93%
$126.16 million $474,264
Jun 8, 11 AM $0.298
-0.61%
$126.67 million $442,471
Jun 8, 10 AM $0.3
-0.02%
$127.6 million $477,029
Jun 8, 9 AM $0.3
+0.49%
$127.75 million $502,370
Jun 8, 8 AM $0.3
-0.02%
$127.37 million $474,914
Jun 8, 7 AM $0.299
+0.12%
$127.26 million $463,453
Jun 8, 6 AM $0.299
+0.18%
$127.03 million $497,178
Jun 8, 5 AM $0.299
+0.04%
$127.22 million $496,121
Jun 8, 4 AM $0.3
+0.43%
$127.42 million $468,539
Jun 8, 3 AM $0.3
+0.48%
$127.42 million $480,785
Jun 8, 2 AM $0.299
-0.48%
$127.14 million $512,400
Jun 8, 1 AM $0.298
-0.72%
$126.88 million $500,908
Jun 8, 12 AM $0.3
+0.01%
$127.66 million $479,753
Jun 7, 11 PM $0.3
+0.34%
$127.75 million $479,088
Jun 7, 10 PM $0.3
-0.37%
$127.76 million $476,798
Jun 7, 9 PM $0.3
+0.14%
$127.76 million $480,591
Jun 7, 8 PM $0.301
+0.23%
$127.83 million $495,882
Jun 7, 7 PM $0.301
+0.59%
$127.89 million $515,340
Jun 7, 6 PM $0.3
-0.46%
$127.53 million $518,129
Jun 7, 5 PM $0.3
+0.58%
$127.78 million $528,998
Jun 7, 4 PM $0.302
+0.65%
$128.28 million $504,210
Jun 7, 3 PM $0.3
+0.55%
$127.58 million $508,948
Jun 7, 2 PM $0.297
-0.25%
$126.41 million $536,626
Jun 7, 1 PM $0.298
-0.28%
$126.93 million $526,472
Jun 7, 12 PM $0.3
-0.47%
$127.73 million $556,947
Jun 7, 11 AM $0.302
+0.49%
$128.35 million $558,157
Jun 7, 10 AM $0.301
+0.25%
$127.98 million $558,138
Jun 7, 9 AM $0.3
+0.23%
$127.57 million $549,356
Jun 7, 8 AM $0.3
+0.14%
$127.49 million $552,901
Jun 7, 7 AM $0.301
-0.18%
$127.82 million $542,979