Shuffle Historical Data

SHFL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.265
+0.10%
$ 97.15 million $ 336,606
Jan 17, 6 PM $ 0.264
-0.42%
$ 96.88 million $ 332,929
Jan 17, 5 PM $ 0.265
-0.69%
$ 97.1 million $ 323,254
Jan 17, 4 PM $ 0.266
+0.04%
$ 97.66 million $ 376,422
Jan 17, 3 PM $ 0.266
+1.10%
$ 97.64 million $ 368,468
Jan 17, 2 PM $ 0.263
+0.07%
$ 96.51 million $ 309,827
Jan 17, 1 PM $ 0.263
-0.41%
$ 96.41 million $ 301,471
Jan 17, 12 PM $ 0.264
+0.26%
$ 96.81 million $ 303,307
Jan 17, 11 AM $ 0.263
+1.31%
$ 96.58 million $ 290,547
Jan 17, 10 AM $ 0.26
+0.13%
$ 95.3 million $ 285,142
Jan 17, 9 AM $ 0.259
-0.35%
$ 95.07 million $ 282,360
Jan 17, 8 AM $ 0.259
-0.30%
$ 95.04 million $ 284,415
Jan 17, 7 AM $ 0.26
+0.37%
$ 95.5 million $ 280,802
Jan 17, 6 AM $ 0.259
-0.12%
$ 95.1 million $ 464,002
Jan 17, 5 AM $ 0.259
+0.08%
$ 95.03 million $ 463,291
Jan 17, 4 AM $ 0.259
+0.06%
$ 95.1 million $ 458,404
Jan 17, 3 AM $ 0.259
-0.05%
$ 95.06 million $ 456,367
Jan 17, 2 AM $ 0.259
-0.78%
$ 94.95 million $ 449,668
Jan 17, 1 AM $ 0.261
+0.10%
$ 95.73 million $ 447,234
Jan 17, 12 AM $ 0.261
+0.01%
$ 95.71 million $ 454,870
Jan 16, 11 PM $ 0.261
-0.83%
$ 95.8 million $ 437,602
Jan 16, 10 PM $ 0.263
-0.39%
$ 96.57 million $ 442,833
Jan 16, 9 PM $ 0.264
+0.05%
$ 96.95 million $ 445,714
Jan 16, 8 PM $ 0.264
-0.48%
$ 96.91 million $ 433,960
Jan 16, 7 PM $ 0.266
+0.05%
$ 97.48 million $ 424,628
Jan 16, 6 PM $ 0.266
+0.04%
$ 97.45 million $ 425,631
Jan 16, 5 PM $ 0.265
-0.04%
$ 97.37 million $ 425,868
Jan 16, 4 PM $ 0.265
+0.69%
$ 97.31 million $ 406,946
Jan 16, 3 PM $ 0.264
-0.96%
$ 96.68 million $ 475,632
Jan 16, 2 PM $ 0.266
-0.07%
$ 97.57 million $ 418,596
Jan 16, 1 PM $ 0.266
+0.34%
$ 97.7 million $ 417,871
Jan 16, 12 PM $ 0.266
-0.40%
$ 97.43 million $ 471,757
Jan 16, 11 AM $ 0.267
-0.51%
$ 97.98 million $ 388,151
Jan 16, 10 AM $ 0.269
-1.54%
$ 98.55 million $ 382,526
Jan 16, 9 AM $ 0.273
+0.21%
$ 100.1 million $ 352,357
Jan 16, 8 AM $ 0.273
-0.51%
$ 100.01 million $ 353,287
Jan 16, 7 AM $ 0.274
-2.02%
$ 100.53 million $ 335,441
Jan 16, 6 AM $ 0.28
-3.68%
$ 102.87 million $ 363,850
Jan 16, 5 AM $ 0.291
+0.30%
$ 106.8 million $ 307,358
Jan 16, 4 AM $ 0.291
+1.31%
$ 106.68 million $ 309,928
Jan 16, 3 AM $ 0.288
+0.13%
$ 105.45 million $ 258,215
Jan 16, 2 AM $ 0.288
-0.81%
$ 105.49 million $ 262,941
Jan 16, 1 AM $ 0.291
+1.26%
$ 106.71 million $ 324,045
Jan 16, 12 AM $ 0.287
-0.38%
$ 105.45 million $ 260,934
Jan 15, 11 PM $ 0.288
+0.07%
$ 105.56 million $ 254,537
Jan 15, 10 PM $ 0.288
+0.17%
$ 105.45 million $ 254,359
Jan 15, 9 PM $ 0.288
+0.28%
$ 105.56 million $ 251,459
Jan 15, 8 PM $ 0.291
+0.15%
$ 106.57 million $ 315,987
Jan 15, 7 PM $ 0.291
+0.01%
$ 106.71 million $ 313,998
Jan 15, 6 PM $ 0.29
+1.89%
$ 106.53 million $ 308,886