Shuffle Historical Data

SHFL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.297
-0.67%
$ 113.15 million $ 1.04 million
Mar 7, 12 AM $ 0.296
+9.20%
$ 112.83 million $ 33,367
Mar 6, 11 PM $ 0.271
-0.30%
$ 103.32 million $ 750,269
Mar 6, 10 PM $ 0.272
+0.45%
$ 103.65 million $ 781,740
Mar 6, 9 PM $ 0.271
+0.26%
$ 103.47 million $ 777,473
Mar 6, 8 PM $ 0.27
-0.26%
$ 103.06 million $ 755,077
Mar 6, 7 PM $ 0.271
-0.31%
$ 103.3 million $ 743,881
Mar 6, 6 PM $ 0.271
-0.20%
$ 103.37 million $ 741,973
Mar 6, 5 PM $ 0.271
+2.29%
$ 103.22 million $ 733,103
Mar 6, 4 PM $ 0.264
+0.25%
$ 100.91 million $ 734,310
Mar 6, 3 PM $ 0.264
+0.21%
$ 100.78 million $ 705,069
Mar 6, 2 PM $ 0.264
-0.33%
$ 100.89 million $ 703,950
Mar 6, 1 PM $ 0.265
-1.02%
$ 101.22 million $ 723,943
Mar 6, 12 PM $ 0.268
+1.37%
$ 102.26 million $ 725,137
Mar 6, 11 AM $ 0.265
+0.18%
$ 100.96 million $ 671,731
Mar 6, 10 AM $ 0.263
-0.13%
$ 100.47 million $ 702,206
Mar 6, 9 AM $ 0.264
-2.39%
$ 100.65 million $ 704,933
Mar 6, 8 AM $ 0.271
+1.29%
$ 103.38 million $ 627,485
Mar 6, 7 AM $ 0.268
-12.81%
$ 102.07 million $ 552,177
Mar 6, 6 AM $ 0.307
+0.82%
$ 117.13 million $ 297,098
Mar 6, 5 AM $ 0.305
-2.65%
$ 116.45 million $ 292,499
Mar 6, 4 AM $ 0.314
-0.20%
$ 119.62 million $ 254,781
Mar 6, 3 AM $ 0.313
-0.31%
$ 119.41 million $ 534,710
Mar 6, 2 AM $ 0.314
-0.27%
$ 119.77 million $ 503,104
Mar 6, 1 AM $ 0.314
-0.26%
$ 119.79 million $ 535,648
Mar 6, 12 AM $ 0.315
+0.02%
$ 120.04 million $ 498,533
Mar 5, 11 PM $ 0.313
-3.22%
$ 119.52 million $ 542,737
Mar 5, 10 PM $ 0.322
-0.68%
$ 122.76 million $ 491,511
Mar 5, 9 PM $ 0.324
+0.14%
$ 123.47 million $ 450,929
Mar 5, 8 PM $ 0.323
-0.49%
$ 123.29 million $ 446,256
Mar 5, 7 PM $ 0.325
+0.71%
$ 123.9 million $ 485,419
Mar 5, 6 PM $ 0.322
-0.04%
$ 123 million $ 481,902
Mar 5, 5 PM $ 0.324
-0.72%
$ 123.63 million $ 440,552
Mar 5, 4 PM $ 0.325
+0.02%
$ 124.04 million $ 480,191
Mar 5, 3 PM $ 0.325
-0.21%
$ 124.03 million $ 484,101
Mar 5, 2 PM $ 0.325
-0.50%
$ 124.15 million $ 478,258
Mar 5, 1 PM $ 0.327
-1.14%
$ 124.78 million $ 424,747
Mar 5, 12 PM $ 0.331
+0.10%
$ 126.25 million $ 441,146
Mar 5, 11 AM $ 0.331
+0.96%
$ 126.13 million $ 438,244
Mar 5, 10 AM $ 0.327
-0.27%
$ 124.93 million $ 434,471
Mar 5, 9 AM $ 0.326
-7.93%
$ 124.47 million $ 289,150
Mar 5, 8 AM $ 0.354
+0.82%
$ 135.2 million $ 283,370
Mar 5, 7 AM $ 0.353
+0.46%
$ 134.72 million $ 683,103
Mar 5, 6 AM $ 0.352
-0.61%
$ 134.49 million $ 690,897
Mar 5, 5 AM $ 0.355
+0.31%
$ 135.34 million $ 720,066
Mar 5, 4 AM $ 0.355
+2.82%
$ 135.36 million $ 724,056
Mar 5, 3 AM $ 0.337
+9.31%
$ 128.55 million $ 37,840
Mar 5, 2 AM $ 0.31
+0.09%
$ 118.11 million $ 662,402
Mar 5, 1 AM $ 0.31
-0.30%
$ 118.42 million $ 656,724
Mar 5, 12 AM $ 0.31
-0.24%
$ 118.31 million $ 658,798