Shuffle Historical Data

SHFL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.408
-0.37%
$ 141.7 million $ 18.37 million
Nov 20, 2 PM $ 0.41
+0.61%
$ 142.23 million $ 18.3 million
Nov 20, 1 PM $ 0.407
-0.75%
$ 141.4 million $ 18.33 million
Nov 20, 12 PM $ 0.411
+1.24%
$ 142.47 million $ 18.33 million
Nov 20, 11 AM $ 0.406
-0.02%
$ 140.75 million $ 18.33 million
Nov 20, 10 AM $ 0.406
-0.76%
$ 140.75 million $ 18.26 million
Nov 20, 9 AM $ 0.409
-0.06%
$ 141.82 million $ 18.26 million
Nov 20, 8 AM $ 0.409
-0.52%
$ 141.88 million $ 18.3 million
Nov 20, 7 AM $ 0.411
+0.00%
$ 142.63 million $ 18.28 million
Nov 20, 6 AM $ 0.411
-0.73%
$ 142.66 million $ 18.23 million
Nov 20, 5 AM $ 0.414
-0.06%
$ 143.74 million $ 18.23 million
Nov 20, 4 AM $ 0.414
-0.07%
$ 143.82 million $ 18.29 million
Nov 20, 3 AM $ 0.415
+0.20%
$ 143.93 million $ 18.23 million
Nov 20, 2 AM $ 0.414
+0.67%
$ 143.66 million $ 18.23 million
Nov 20, 1 AM $ 0.411
+1.25%
$ 142.73 million $ 18.28 million
Nov 20, 12 AM $ 0.406
-0.47%
$ 140.85 million $ 18.22 million
Nov 19, 11 PM $ 0.412
+0.18%
$ 142.81 million $ 18.17 million
Nov 19, 10 PM $ 0.411
+0.00%
$ 142.64 million $ 18.21 million
Nov 19, 9 PM $ 0.411
-0.29%
$ 142.62 million $ 18.22 million
Nov 19, 8 PM $ 0.413
-0.50%
$ 143.19 million $ 18.22 million
Nov 19, 7 PM $ 0.415
+0.35%
$ 143.9 million $ 18.22 million
Nov 19, 6 PM $ 0.413
-0.04%
$ 143.4 million $ 18.21 million
Nov 19, 5 PM $ 0.413
-0.12%
$ 143.43 million $ 18.15 million
Nov 19, 4 PM $ 0.414
-1.17%
$ 143.6 million $ 18.18 million
Nov 19, 3 PM $ 0.419
-0.03%
$ 145.33 million $ 18.17 million
Nov 19, 2 PM $ 0.419
-0.08%
$ 145.36 million $ 18.12 million
Nov 19, 1 PM $ 0.419
+0.08%
$ 145.51 million $ 18.17 million
Nov 19, 12 PM $ 0.419
+0.01%
$ 145.4 million $ 18.16 million
Nov 19, 11 AM $ 0.419
-0.01%
$ 145.36 million $ 18.16 million
Nov 19, 10 AM $ 0.419
+0.09%
$ 145.38 million $ 18.16 million
Nov 19, 9 AM $ 0.418
+0.06%
$ 145.23 million $ 18.11 million
Nov 19, 8 AM $ 0.418
-0.01%
$ 145.13 million $ 18.11 million
Nov 19, 7 AM $ 0.418
-0.15%
$ 145.16 million $ 18.1 million
Nov 19, 6 AM $ 0.419
+0.11%
$ 145.38 million $ 18.15 million
Nov 19, 5 AM $ 0.418
-0.03%
$ 145.23 million $ 18.14 million
Nov 19, 4 AM $ 0.419
+0.10%
$ 145.26 million $ 18.08 million
Nov 19, 3 AM $ 0.418
+0.03%
$ 145.09 million $ 18.08 million
Nov 19, 2 AM $ 0.418
+0.10%
$ 145.04 million $ 18.08 million
Nov 19, 1 AM $ 0.417
-0.21%
$ 144.89 million $ 18.06 million
Nov 19, 12 AM $ 0.418
-0.02%
$ 145.2 million $ 18.06 million
Nov 18, 11 PM $ 0.418
-0.16%
$ 145.23 million $ 18.12 million
Nov 18, 10 PM $ 0.419
+0.03%
$ 145.47 million $ 18.07 million
Nov 18, 9 PM $ 0.419
-0.01%
$ 145.4 million $ 18.12 million
Nov 18, 8 PM $ 0.419
+0.07%
$ 145.42 million $ 18.06 million
Nov 18, 7 PM $ 0.419
+0.29%
$ 145.3 million $ 18.07 million
Nov 18, 6 PM $ 0.417
-0.29%
$ 144.88 million $ 18.06 million
Nov 18, 5 PM $ 0.419
+0.05%
$ 145.32 million $ 18.12 million
Nov 18, 4 PM $ 0.419
-1.21%
$ 145.26 million $ 18.12 million
Nov 18, 3 PM $ 0.424
+1.19%
$ 147.05 million $ 18.12 million
Nov 18, 2 PM $ 0.419
+0.11%
$ 145.31 million $ 18.05 million