Shuffle Historical Data

SHFL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.424
+1.19%
$ 147.05 million $ 18.12 million
Nov 18, 2 PM $ 0.419
+0.11%
$ 145.31 million $ 18.05 million
Nov 18, 1 PM $ 0.418
+0.02%
$ 145.15 million $ 18.05 million
Nov 18, 12 PM $ 0.418
+0.12%
$ 145.12 million $ 18.11 million
Nov 18, 11 AM $ 0.418
-0.44%
$ 144.97 million $ 18.1 million
Nov 18, 10 AM $ 0.42
+0.36%
$ 145.61 million $ 18.09 million
Nov 18, 9 AM $ 0.418
+0.02%
$ 145.09 million $ 18.02 million
Nov 18, 8 AM $ 0.418
+0.81%
$ 145.04 million $ 17.98 million
Nov 18, 7 AM $ 0.415
-0.29%
$ 143.86 million $ 18.03 million
Nov 18, 6 AM $ 0.416
-0.01%
$ 144.28 million $ 18.03 million
Nov 18, 5 AM $ 0.416
+0.20%
$ 144.29 million $ 18.03 million
Nov 18, 4 AM $ 0.415
+0.57%
$ 143.98 million $ 17.96 million
Nov 18, 3 AM $ 0.413
+0.06%
$ 143.16 million $ 18.01 million
Nov 18, 2 AM $ 0.412
+0.04%
$ 143.07 million $ 18.01 million
Nov 18, 1 AM $ 0.412
+0.11%
$ 143.01 million $ 18.01 million
Nov 18, 12 AM $ 0.412
-0.01%
$ 142.87 million $ 18.01 million
Nov 17, 11 PM $ 0.411
+0.07%
$ 142.81 million $ 18.01 million
Nov 17, 10 PM $ 0.411
-0.44%
$ 142.71 million $ 18 million
Nov 17, 9 PM $ 0.413
+0.06%
$ 143.34 million $ 17.99 million
Nov 17, 8 PM $ 0.413
+2.61%
$ 143.25 million $ 17.95 million
Nov 17, 7 PM $ 0.402
-0.71%
$ 139.6 million $ 17.92 million
Nov 17, 6 PM $ 0.405
+0.04%
$ 140.6 million $ 17.86 million
Nov 17, 5 PM $ 0.405
-0.01%
$ 140.54 million $ 17.91 million
Nov 17, 4 PM $ 0.405
+0.31%
$ 140.56 million $ 17.9 million
Nov 17, 3 PM $ 0.404
-0.04%
$ 140.13 million $ 17.89 million
Nov 17, 2 PM $ 0.404
+0.30%
$ 140.16 million $ 17.83 million
Nov 17, 1 PM $ 0.403
-0.58%
$ 139.74 million $ 17.88 million
Nov 17, 12 PM $ 0.405
+0.00%
$ 140.55 million $ 17.81 million
Nov 17, 11 AM $ 0.405
-0.03%
$ 140.55 million $ 17.81 million
Nov 17, 10 AM $ 0.405
-1.03%
$ 140.59 million $ 17.81 million
Nov 17, 9 AM $ 0.409
+0.33%
$ 142.06 million $ 17.79 million
Nov 17, 8 AM $ 0.408
-0.11%
$ 141.58 million $ 17.83 million
Nov 17, 7 AM $ 0.408
-0.32%
$ 141.73 million $ 17.83 million
Nov 17, 6 AM $ 0.41
-0.44%
$ 142.16 million $ 17.81 million
Nov 17, 5 AM $ 0.411
-0.55%
$ 142.79 million $ 17.74 million
Nov 17, 4 AM $ 0.414
+0.00%
$ 143.58 million $ 17.74 million
Nov 17, 3 AM $ 0.414
+0.00%
$ 143.58 million $ 17.73 million
Nov 17, 2 AM $ 0.414
+0.01%
$ 143.58 million $ 17.73 million
Nov 17, 1 AM $ 0.414
+0.02%
$ 143.59 million $ 17.74 million
Nov 17, 12 AM $ 0.414
+0.00%
$ 143.59 million $ 17.74 million
Nov 16, 11 PM $ 0.414
+0.15%
$ 143.59 million $ 17.79 million
Nov 16, 10 PM $ 0.413
+0.39%
$ 143.37 million $ 17.77 million
Nov 16, 9 PM $ 0.412
+0.09%
$ 142.81 million $ 17.76 million
Nov 16, 8 PM $ 0.411
+0.01%
$ 142.68 million $ 17.76 million
Nov 16, 7 PM $ 0.411
-0.15%
$ 142.66 million $ 17.7 million
Nov 16, 6 PM $ 0.412
-0.05%
$ 142.85 million $ 17.75 million
Nov 16, 5 PM $ 0.412
+3.03%
$ 142.92 million $ 17.75 million
Nov 16, 4 PM $ 0.4
-1.11%
$ 138.71 million $ 17.7 million
Nov 16, 3 PM $ 0.404
-1.13%
$ 140.27 million $ 17.67 million
Nov 16, 2 PM $ 0.404
+0.08%
$ 140.34 million $ 17.62 million