Shuffle Historical Data

SHFL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.29
+1.89%
$ 106.53 million $ 308,886
Jan 15, 5 PM $ 0.286
-0.70%
$ 104.78 million $ 317,016
Jan 15, 4 PM $ 0.288
+1.42%
$ 105.52 million $ 266,993
Jan 15, 3 PM $ 0.283
-0.12%
$ 103.92 million $ 314,307
Jan 15, 2 PM $ 0.288
+0.00%
$ 105.45 million $ 257,058
Jan 15, 1 PM $ 0.288
-0.01%
$ 105.73 million $ 252,534
Jan 15, 12 PM $ 0.288
+0.07%
$ 105.74 million $ 245,539
Jan 15, 11 AM $ 0.288
-0.11%
$ 105.7 million $ 245,278
Jan 15, 10 AM $ 0.289
+0.00%
$ 106.03 million $ 242,620
Jan 15, 9 AM $ 0.289
-0.38%
$ 105.92 million $ 243,506
Jan 15, 8 AM $ 0.289
+0.28%
$ 106.07 million $ 248,425
Jan 15, 7 AM $ 0.288
-1.48%
$ 105.78 million $ 250,763
Jan 15, 6 AM $ 0.293
+1.28%
$ 107.39 million $ 309,086
Jan 15, 5 AM $ 0.289
+0.03%
$ 106.07 million $ 246,177
Jan 15, 4 AM $ 0.288
-0.21%
$ 105.7 million $ 316,880
Jan 15, 3 AM $ 0.289
+0.21%
$ 106 million $ 311,540
Jan 15, 2 AM $ 0.289
-0.01%
$ 105.86 million $ 316,726
Jan 15, 1 AM $ 0.289
-0.32%
$ 105.9 million $ 312,762
Jan 15, 12 AM $ 0.289
+0.03%
$ 105.9 million $ 316,058
Jan 14, 11 PM $ 0.289
-0.12%
$ 105.98 million $ 317,304
Jan 14, 10 PM $ 0.289
-0.87%
$ 106.11 million $ 315,362
Jan 14, 9 PM $ 0.289
-0.27%
$ 105.85 million $ 317,606
Jan 14, 8 PM $ 0.289
-0.01%
$ 105.99 million $ 314,477
Jan 14, 7 PM $ 0.289
-0.07%
$ 106.12 million $ 311,721
Jan 14, 6 PM $ 0.291
+3.41%
$ 106.71 million $ 328,169
Jan 14, 5 PM $ 0.282
-0.30%
$ 103.3 million $ 262,757
Jan 14, 4 PM $ 0.283
-0.74%
$ 103.71 million $ 257,643
Jan 14, 3 PM $ 0.286
+2.22%
$ 104.76 million $ 319,721
Jan 14, 2 PM $ 0.279
+0.30%
$ 102.44 million $ 318,904
Jan 14, 1 PM $ 0.278
-1.51%
$ 101.86 million $ 325,286
Jan 14, 12 PM $ 0.281
+0.00%
$ 103.14 million $ 264,796
Jan 14, 11 AM $ 0.281
+0.14%
$ 102.96 million $ 265,662
Jan 14, 10 AM $ 0.281
-0.35%
$ 103.06 million $ 263,801
Jan 14, 9 AM $ 0.281
-0.14%
$ 103.03 million $ 250,001
Jan 14, 8 AM $ 0.281
-0.04%
$ 103.03 million $ 241,837
Jan 14, 7 AM $ 0.282
-0.83%
$ 103.32 million $ 242,720
Jan 14, 6 AM $ 0.285
+0.22%
$ 104.37 million $ 314,033
Jan 14, 5 AM $ 0.284
+1.81%
$ 104.04 million $ 320,924
Jan 14, 4 AM $ 0.279
+0.28%
$ 102.34 million $ 318,627
Jan 14, 3 AM $ 0.279
+0.39%
$ 102.39 million $ 315,395
Jan 14, 2 AM $ 0.278
-0.33%
$ 101.88 million $ 310,414
Jan 14, 1 AM $ 0.278
-1.14%
$ 102.04 million $ 314,824
Jan 14, 12 AM $ 0.281
+0.02%
$ 102.51 million $ 248,323
Jan 13, 11 PM $ 0.281
-1.25%
$ 102.37 million $ 301,840
Jan 13, 10 PM $ 0.285
+1.47%
$ 103.82 million $ 364,079
Jan 13, 9 PM $ 0.281
-0.31%
$ 102.37 million $ 302,922
Jan 13, 8 PM $ 0.282
+0.27%
$ 102.74 million $ 300,519
Jan 13, 7 PM $ 0.281
-0.27%
$ 102.32 million $ 293,467
Jan 13, 6 PM $ 0.284
-0.07%
$ 103.47 million $ 354,902
Jan 13, 5 PM $ 0.284
+0.58%
$ 103.66 million $ 357,273