Shuffle Historical Data

SHFL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.31
-0.24%
$ 118.31 million $ 658,798
Mar 4, 11 PM $ 0.311
+0.03%
$ 118.67 million $ 699,462
Mar 4, 10 PM $ 0.312
+5.18%
$ 119 million $ 663,959
Mar 4, 9 PM $ 0.296
+0.44%
$ 112.83 million $ 550,522
Mar 4, 8 PM $ 0.296
+0.51%
$ 112.81 million $ 548,499
Mar 4, 7 PM $ 0.294
+0.74%
$ 112.34 million $ 580,439
Mar 4, 6 PM $ 0.294
+0.11%
$ 112.08 million $ 539,416
Mar 4, 5 PM $ 0.292
+2.11%
$ 111.23 million $ 581,262
Mar 4, 4 PM $ 0.285
+0.04%
$ -- $ 488,145
Mar 4, 1 PM $ 0.286
-0.16%
$ 109.25 million $ 521,769
Mar 4, 12 PM $ 0.285
-0.80%
$ 108.9 million $ 484,118
Mar 4, 11 AM $ 0.287
+0.22%
$ 109.68 million $ 519,192
Mar 4, 9 AM $ 0.287
+0.64%
$ 109.32 million $ 513,527
Mar 4, 8 AM $ 0.285
+0.21%
$ 108.6 million $ 514,113
Mar 4, 7 AM $ 0.284
-0.05%
$ 108.34 million $ 511,187
Mar 4, 6 AM $ 0.284
-0.13%
$ 108.46 million $ 503,786
Mar 4, 5 AM $ 0.285
-0.14%
$ 108.67 million $ 507,009
Mar 4, 4 AM $ 0.285
+10.66%
$ 108.82 million $ 457,034
Mar 4, 3 AM $ 0.255
+0.70%
$ 97.45 million $ 293,537
Mar 4, 2 AM $ 0.254
-0.26%
$ 96.29 million $ 657,852
Mar 4, 1 AM $ 0.254
+0.92%
$ 96.22 million $ 654,778
Mar 4, 12 AM $ 0.251
-0.45%
$ 95.08 million $ 668,956
Mar 3, 11 PM $ 0.251
-0.22%
$ 95.18 million $ 660,277
Mar 3, 10 PM $ 0.252
-0.27%
$ 95.7 million $ 619,976
Mar 3, 9 PM $ 0.253
+0.11%
$ 95.95 million $ 658,459
Mar 3, 8 PM $ 0.253
+0.22%
$ 95.83 million $ 661,306
Mar 3, 7 PM $ 0.252
-1.60%
$ 95.68 million $ 631,987
Mar 3, 6 PM $ 0.255
-0.04%
$ 96.9 million $ 641,969
Mar 3, 5 PM $ 0.256
+2.38%
$ 97 million $ 639,769
Mar 3, 4 PM $ 0.247
+0.75%
$ 93.61 million $ 548,050
Mar 3, 3 PM $ 0.246
-0.04%
$ 93.16 million $ 521,374
Mar 3, 2 PM $ 0.246
-0.57%
$ 93.23 million $ 518,121
Mar 3, 1 PM $ 0.247
+2.84%
$ 93.66 million $ 550,216
Mar 3, 12 PM $ 0.24
+0.22%
$ 91.11 million $ 482,189
Mar 3, 11 AM $ 0.223
+4.23%
$ 84.39 million $ 273,168
Mar 3, 10 AM $ 0.214
+0.63%
$ 80.98 million $ 297,368
Mar 3, 9 AM $ 0.212
-0.85%
$ 80.47 million $ 298,225
Mar 3, 8 AM $ 0.214
-0.28%
$ 81.05 million $ 261,780
Mar 3, 7 AM $ 0.214
-0.55%
$ 81.02 million $ 263,139
Mar 3, 6 AM $ 0.217
-0.05%
$ 82.18 million $ 296,261
Mar 3, 5 AM $ 0.216
-0.08%
$ 81.91 million $ 298,753
Mar 3, 4 AM $ 0.216
+1.26%
$ 81.98 million $ 297,435
Mar 3, 3 AM $ 0.215
+0.05%
$ 81.67 million $ 251,877
Mar 3, 2 AM $ 0.215
+0.30%
$ 81.5 million $ 564,027
Mar 3, 1 AM $ 0.214
+0.37%
$ 81.29 million $ 600,553
Mar 3, 12 AM $ 0.214
-0.06%
$ 81.35 million $ 566,873
Mar 2, 11 PM $ 0.214
-0.29%
$ 81.02 million $ 597,454
Mar 2, 10 PM $ 0.214
+0.19%
$ 81.33 million $ 559,163
Mar 2, 9 PM $ 0.214
-0.71%
$ 81.18 million $ 556,302
Mar 2, 8 PM $ 0.215
+0.31%
$ 81.6 million $ 588,680