Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.301
-0.18%
$127.82 million $542,979
Jun 7, 6 AM $0.302
+0.80%
$128.26 million $571,967
Jun 7, 5 AM $0.3
+0.35%
$127.57 million $552,111
Jun 7, 4 AM $0.3
+0.32%
$127.56 million $622,197
Jun 7, 3 AM $0.299
-0.11%
$127.34 million $590,269
Jun 7, 2 AM $0.3
+0.13%
$127.46 million $645,266
Jun 7, 1 AM $0.3
-0.37%
$127.38 million $633,038
Jun 7, 12 AM $0.301
+0.71%
$127.86 million $666,548
Jun 6, 11 PM $0.299
+0.02%
$127.02 million $651,324
Jun 6, 10 PM $0.299
+0.25%
$127.26 million $650,355
Jun 6, 9 PM $0.299
+0.52%
$127.29 million $656,689
Jun 6, 8 PM $0.297
-0.11%
$126.38 million $754,689
Jun 6, 7 PM $0.299
+0.03%
$127 million $755,108
Jun 6, 6 PM $0.299
-0.12%
$127.32 million $783,782
Jun 6, 5 PM $0.299
+0.15%
$127.13 million $849,497
Jun 6, 4 PM $0.298
-0.10%
$126.9 million $823,282
Jun 6, 3 PM $0.299
-0.08%
$127.21 million $850,634
Jun 6, 2 PM $0.299
-0.52%
$127.09 million $840,673
Jun 6, 1 PM $0.3
+0.37%
$127.37 million $824,105
Jun 6, 12 PM $0.299
-0.10%
$126.97 million $838,878
Jun 6, 11 AM $0.299
-0.31%
$127.15 million $860,936
Jun 6, 10 AM $0.3
-0.47%
$127.51 million $864,678
Jun 6, 9 AM $0.302
+0.08%
$128.3 million $860,830
Jun 6, 8 AM $0.301
-0.35%
$128.2 million $883,536
Jun 6, 7 AM $0.302
-0.36%
$128.57 million $879,730
Jun 6, 6 AM $0.303
-0.06%
$128.88 million $933,385
Jun 6, 5 AM $0.303
+1.88%
$128.72 million $935,204
Jun 6, 4 AM $0.298
-0.04%
$126.51 million $890,478
Jun 6, 3 AM $0.297
+1.57%
$126.5 million $911,773
Jun 6, 2 AM $0.293
-0.31%
$124.39 million $876,325
Jun 6, 1 AM $0.295
-0.08%
$125.59 million $878,444
Jun 6, 12 AM $0.296
-0.07%
$125.7 million $866,774
Jun 5, 11 PM $0.296
-0.01%
$125.8 million $872,230
Jun 5, 10 PM $0.295
-0.42%
$125.57 million $910,735
Jun 5, 9 PM $0.297
-0.10%
$126.11 million $903,135
Jun 5, 8 PM $0.295
-2.51%
$125.24 million $870,279
Jun 5, 7 PM $0.302
+0.07%
$128.48 million $803,921
Jun 5, 6 PM $0.301
+1.60%
$128.15 million $800,011
Jun 5, 5 PM $0.297
-0.32%
$126.13 million $742,991
Jun 5, 4 PM $0.297
-0.78%
$126.5 million $745,298
Jun 5, 3 PM $0.3
-0.47%
$127.49 million $731,044
Jun 5, 2 PM $0.301
+0.38%
$127.88 million $734,484
Jun 5, 1 PM $0.299
-0.55%
$127.23 million $738,018
Jun 5, 12 PM $0.301
-0.19%
$128.03 million $717,208
Jun 5, 11 AM $0.298
-0.14%
$126.92 million $681,801
Jun 5, 10 AM $0.298
+0.42%
$126.59 million $680,032
Jun 5, 9 AM $0.296
-0.64%
$126.03 million $696,483
Jun 5, 8 AM $0.297
+1.08%
$126.46 million $679,759
Jun 5, 7 AM $0.295
-0.49%
$125.26 million $643,769
Jun 5, 6 AM $0.296
-0.95%
$125.89 million $609,014