Shuffle Historical Data

SHFL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.214
-0.71%
$ 81.18 million $ 556,302
Mar 2, 8 PM $ 0.215
+0.31%
$ 81.6 million $ 588,680
Mar 2, 7 PM $ 0.215
+1.75%
$ 81.65 million $ 579,693
Mar 2, 6 PM $ 0.212
-2.85%
$ 80.23 million $ 427,920
Mar 2, 5 PM $ 0.217
-0.28%
$ 82.47 million $ 361,017
Mar 2, 4 PM $ 0.216
-1.88%
$ 82.06 million $ 309,619
Mar 2, 3 PM $ 0.221
+1.18%
$ 83.64 million $ 300,395
Mar 2, 2 PM $ 0.218
-0.17%
$ 82.82 million $ 289,024
Mar 2, 1 PM $ 0.22
+0.42%
$ 83.3 million $ 240,827
Mar 2, 12 PM $ 0.219
-0.13%
$ 83.06 million $ 238,450
Mar 2, 11 AM $ 0.219
+0.63%
$ 82.95 million $ 233,883
Mar 2, 10 AM $ 0.217
-0.15%
$ 82.4 million $ 269,208
Mar 2, 9 AM $ 0.218
-0.60%
$ 82.52 million $ 265,884
Mar 2, 8 AM $ 0.22
-0.31%
$ 83.57 million $ 264,453
Mar 2, 7 AM $ 0.221
+0.00%
$ 83.76 million $ 259,027
Mar 2, 6 AM $ 0.22
+0.57%
$ 83.61 million $ 256,288
Mar 2, 5 AM $ 0.219
-0.78%
$ 83.14 million $ 219,072
Mar 2, 4 AM $ 0.221
+1.06%
$ 83.86 million $ 291,001
Mar 2, 3 AM $ 0.219
+0.80%
$ 83.17 million $ 260,247
Mar 2, 2 AM $ 0.217
-1.05%
$ 82.45 million $ 300,818
Mar 2, 1 AM $ 0.219
-0.16%
$ 83.17 million $ 267,909
Mar 2, 12 AM $ 0.22
-0.51%
$ 83.3 million $ 264,032
Mar 1, 11 PM $ 0.221
+0.11%
$ 83.72 million $ 264,143
Mar 1, 10 PM $ 0.219
-0.99%
$ 83.15 million $ 275,447
Mar 1, 9 PM $ 0.221
+1.04%
$ 83.98 million $ 272,571
Mar 1, 8 PM $ 0.221
-1.43%
$ 83.78 million $ 240,344
Mar 1, 7 PM $ 0.223
-0.22%
$ 84.58 million $ 243,752
Mar 1, 6 PM $ 0.222
-0.15%
$ 84.27 million $ 275,297
Mar 1, 5 PM $ 0.223
-0.74%
$ 84.4 million $ 276,191
Mar 1, 4 PM $ 0.222
-0.71%
$ 84.35 million $ 282,677
Mar 1, 3 PM $ 0.223
+0.31%
$ 84.73 million $ 250,071
Mar 1, 2 PM $ 0.222
+0.08%
$ 84.35 million $ 250,095
Mar 1, 1 PM $ 0.222
-0.53%
$ 84.28 million $ 283,647
Mar 1, 12 PM $ 0.223
+0.04%
$ 84.39 million $ 241,461
Mar 1, 11 AM $ 0.222
+0.00%
$ 84.35 million $ 241,898
Mar 1, 10 AM $ 0.223
+0.00%
$ 84.65 million $ 237,098
Mar 1, 9 AM $ 0.223
-0.13%
$ 84.58 million $ 238,778
Mar 1, 8 AM $ 0.223
-0.63%
$ 84.77 million $ 242,145
Mar 1, 7 AM $ 0.223
-0.30%
$ 84.69 million $ 245,337
Mar 1, 6 AM $ 0.224
+0.00%
$ 85.06 million $ 288,265
Mar 1, 5 AM $ 0.223
-0.13%
$ 84.43 million $ 247,041
Mar 1, 4 AM $ 0.223
-0.34%
$ 84.73 million $ 253,658
Mar 1, 3 AM $ 0.224
+0.00%
$ 85.1 million $ 370,142
Mar 1, 2 AM $ 0.223
-0.45%
$ 84.72 million $ 326,389
Mar 1, 1 AM $ 0.224
+0.71%
$ 85.1 million $ 366,264
Mar 1, 12 AM $ 0.223
+0.53%
$ 84.69 million $ 330,691
Feb 28, 11 PM $ 0.223
-0.01%
$ 84.61 million $ 327,624
Feb 28, 10 PM $ 0.223
-0.88%
$ 84.43 million $ 317,851
Feb 28, 9 PM $ 0.224
+0.08%
$ 84.95 million $ 355,257
Feb 28, 8 PM $ 0.223
-0.24%
$ 84.55 million $ 355,171