Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.296
-0.95%
$125.89 million $609,014
Jun 5, 5 AM $0.299
+1.48%
$127.13 million $600,821
Jun 5, 4 AM $0.295
-1.87%
$125.31 million $574,576
Jun 5, 3 AM $0.301
+0.02%
$127.99 million $555,744
Jun 5, 2 AM $0.301
+0.34%
$128.08 million $562,825
Jun 5, 1 AM $0.301
+0.10%
$128 million $542,625
Jun 5, 12 AM $0.301
-0.13%
$128.19 million $547,712
Jun 4, 11 PM $0.302
-0.26%
$128.36 million $547,947
Jun 4, 10 PM $0.301
-0.49%
$128.18 million $545,180
Jun 4, 9 PM $0.304
+0.38%
$129.35 million $517,004
Jun 4, 8 PM $0.303
+0.60%
$128.79 million $565,887
Jun 4, 7 PM $0.301
-0.47%
$128.04 million $561,640
Jun 4, 6 PM $0.304
+0.50%
$129.09 million $515,009
Jun 4, 5 PM $0.302
-0.51%
$128.42 million $562,944
Jun 4, 4 PM $0.303
+0.37%
$129.03 million $558,369
Jun 4, 3 PM $0.302
+0.09%
$128.38 million $550,309
Jun 4, 2 PM $0.302
-1.07%
$128.25 million $559,812
Jun 4, 1 PM $0.305
+0.15%
$129.62 million $563,942
Jun 4, 12 PM $0.303
-0.24%
$128.82 million $531,526
Jun 4, 11 AM $0.304
+0.32%
$129.07 million $542,420
Jun 4, 10 AM $0.303
+0.37%
$128.64 million $558,317
Jun 4, 9 AM $0.302
+0.13%
$128.5 million $562,050
Jun 4, 8 AM $0.301
-1.05%
$128.05 million $555,772
Jun 4, 7 AM $0.304
+0.63%
$129.32 million $552,602
Jun 4, 6 AM $0.302
+0.24%
$128.55 million $542,710
Jun 4, 5 AM $0.302
-0.26%
$128.43 million $543,697
Jun 4, 4 AM $0.304
-0.27%
$129.3 million $512,732
Jun 4, 3 AM $0.304
+0.72%
$129.3 million $506,321
Jun 4, 2 AM $0.303
-0.94%
$129.04 million $547,679
Jun 4, 1 AM $0.306
+0.07%
$130.15 million $537,507
Jun 4, 12 AM $0.307
-0.24%
$130.58 million $539,059
Jun 3, 11 PM $0.308
+0.23%
$130.82 million $530,751
Jun 3, 10 PM $0.307
-0.05%
$130.59 million $522,429
Jun 3, 9 PM $0.308
-0.73%
$131.07 million $499,348
Jun 3, 8 PM $0.31
+0.88%
$131.92 million $506,236
Jun 3, 7 PM $0.309
+0.05%
$131.3 million $488,261
Jun 3, 6 PM $0.309
+0.36%
$131.41 million $494,511
Jun 3, 5 PM $0.308
-0.78%
$131.05 million $531,581
Jun 3, 4 PM $0.31
-0.25%
$132 million $533,126
Jun 3, 3 PM $0.311
-0.08%
$132.32 million $557,487
Jun 3, 2 PM $0.312
+0.46%
$132.61 million $554,979
Jun 3, 1 PM $0.309
-0.41%
$131.52 million $547,259
Jun 3, 12 PM $0.311
+0.44%
$132.07 million $558,919
Jun 3, 11 AM $0.31
-0.41%
$131.67 million $555,770
Jun 3, 10 AM $0.31
+0.15%
$131.95 million $541,072
Jun 3, 9 AM $0.31
-0.58%
$131.77 million $612,329
Jun 3, 8 AM $0.311
+0.23%
$132.33 million $582,321
Jun 3, 7 AM $0.309
-0.03%
$131.57 million $591,794
Jun 3, 6 AM $0.31
+0.22%
$131.61 million $630,361
Jun 3, 5 AM $0.308
-1.20%
$131.09 million $622,518