Shuffle Historical Data

SHFL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.284
-0.07%
$ 103.47 million $ 354,902
Jan 13, 5 PM $ 0.284
+0.58%
$ 103.66 million $ 357,273
Jan 13, 4 PM $ 0.283
-0.79%
$ 103.07 million $ 292,122
Jan 13, 3 PM $ 0.282
-0.04%
$ 102.95 million $ 289,478
Jan 13, 2 PM $ 0.283
+0.48%
$ 103.06 million $ 343,972
Jan 13, 1 PM $ 0.282
+0.22%
$ 102.77 million $ 285,753
Jan 13, 12 PM $ 0.281
-0.11%
$ 102.51 million $ 648,732
Jan 13, 11 AM $ 0.282
+0.18%
$ 102.87 million $ 646,872
Jan 13, 10 AM $ 0.282
+0.01%
$ 102.66 million $ 651,991
Jan 13, 9 AM $ 0.282
+0.00%
$ 102.66 million $ 671,983
Jan 13, 8 AM $ 0.282
-0.99%
$ 102.67 million $ 675,213
Jan 13, 7 AM $ 0.285
+1.05%
$ 103.78 million $ 783,357
Jan 13, 6 AM $ 0.282
+0.02%
$ 102.63 million $ 729,070
Jan 13, 5 AM $ 0.283
-0.77%
$ 103.12 million $ 783,973
Jan 13, 4 AM $ 0.281
+0.73%
$ 102.62 million $ 245,586
Jan 13, 3 AM $ 0.279
-1.07%
$ 101.66 million $ 779,166
Jan 13, 2 AM $ 0.281
-0.11%
$ 102.47 million $ 724,709
Jan 13, 1 AM $ 0.281
-1.70%
$ 102.43 million $ 719,003
Jan 13, 12 AM $ 0.286
+1.02%
$ 104.1 million $ 769,919
Jan 12, 11 PM $ 0.282
-0.07%
$ 102.96 million $ 773,431
Jan 12, 10 PM $ 0.283
+1.18%
$ 103.06 million $ 777,055
Jan 12, 9 PM $ 0.279
-2.58%
$ 101.87 million $ 761,406
Jan 12, 8 PM $ 0.287
-0.23%
$ 104.6 million $ 694,507
Jan 12, 7 PM $ 0.287
+0.11%
$ 104.77 million $ 704,737
Jan 12, 6 PM $ 0.287
-0.01%
$ 104.59 million $ 700,365
Jan 12, 5 PM $ 0.287
-0.07%
$ 104.55 million $ 754,853
Jan 12, 4 PM $ 0.287
+0.04%
$ 104.66 million $ 694,054
Jan 12, 3 PM $ 0.287
+1.08%
$ 104.63 million $ 695,820
Jan 12, 2 PM $ 0.284
-1.03%
$ 103.59 million $ 760,596
Jan 12, 1 PM $ 0.287
-0.50%
$ 104.66 million $ 700,864
Jan 12, 12 PM $ 0.289
+0.38%
$ 105.21 million $ 756,264
Jan 12, 11 AM $ 0.288
+0.02%
$ 104.83 million $ 701,544
Jan 12, 10 AM $ 0.286
-0.43%
$ 104.37 million $ 759,257
Jan 12, 9 AM $ 0.288
-0.30%
$ 104.86 million $ 702,961
Jan 12, 8 AM $ 0.288
-0.14%
$ 105.06 million $ 760,820
Jan 12, 7 AM $ 0.289
+0.04%
$ 105.29 million $ 756,652
Jan 12, 6 AM $ 0.287
+0.76%
$ 104.8 million $ 681,475
Jan 12, 5 AM $ 0.284
+0.16%
$ 103.71 million $ 671,800
Jan 12, 4 AM $ 0.284
+0.00%
$ 103.54 million $ 669,910
Jan 12, 3 AM $ 0.284
-0.51%
$ 103.69 million $ 663,730
Jan 12, 2 AM $ 0.29
+1.68%
$ 105.76 million $ 719,100
Jan 12, 1 AM $ 0.285
+1.30%
$ 104.06 million $ 666,402
Jan 12, 12 AM $ 0.282
+0.66%
$ 102.92 million $ 677,652
Jan 11, 11 PM $ 0.281
+0.05%
$ 102.33 million $ 677,759
Jan 11, 10 PM $ 0.281
+0.44%
$ 102.26 million $ 665,385
Jan 11, 9 PM $ 0.279
+1.71%
$ 101.78 million $ 655,473
Jan 11, 8 PM $ 0.275
-0.07%
$ 100.16 million $ 578,035
Jan 11, 7 PM $ 0.275
-0.45%
$ 100.23 million $ 584,893
Jan 11, 6 PM $ 0.274
+0.19%
$ 100.06 million $ 589,569
Jan 11, 5 PM $ 0.274
+0.00%
$ 99.87 million $ 592,581