Shuffle Historical Data

SHFL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.404
-1.13%
$ 140.27 million $ 17.67 million
Nov 16, 2 PM $ 0.404
+0.08%
$ 140.34 million $ 17.62 million
Nov 16, 1 PM $ 0.404
+0.95%
$ 140.23 million $ 17.62 million
Nov 16, 12 PM $ 0.405
+0.19%
$ 140.48 million $ 17.62 million
Nov 16, 11 AM $ 0.404
-0.01%
$ 140.22 million $ 17.68 million
Nov 16, 10 AM $ 0.404
-1.44%
$ 140.23 million $ 17.62 million
Nov 16, 9 AM $ 0.41
+1.35%
$ 142.28 million $ 17.68 million
Nov 16, 8 AM $ 0.405
+0.08%
$ 140.38 million $ 17.62 million
Nov 16, 7 AM $ 0.404
+0.00%
$ 140.24 million $ 17.68 million
Nov 16, 6 AM $ 0.404
-1.10%
$ 140.26 million $ 17.68 million
Nov 16, 5 AM $ 0.409
+1.16%
$ 141.9 million $ 17.68 million
Nov 16, 4 AM $ 0.404
+0.09%
$ 140.26 million $ 17.62 million
Nov 16, 3 AM $ 0.404
-0.04%
$ 140.14 million $ 17.62 million
Nov 16, 2 AM $ 0.404
+0.08%
$ 140.2 million $ 17.63 million
Nov 16, 1 AM $ 0.404
-0.02%
$ 140.09 million $ 17.62 million
Nov 16, 12 AM $ 0.404
-0.35%
$ 140.12 million $ 17.66 million
Nov 15, 11 PM $ 0.405
+0.01%
$ 140.63 million $ 17.67 million
Nov 15, 10 PM $ 0.405
+0.00%
$ 140.6 million $ 17.61 million
Nov 15, 9 PM $ 0.405
-0.03%
$ 140.6 million $ 17.61 million
Nov 15, 8 PM $ 0.405
-0.01%
$ 140.65 million $ 17.67 million
Nov 15, 7 PM $ 0.405
-0.01%
$ 140.66 million $ 17.67 million
Nov 15, 6 PM $ 0.405
-0.02%
$ 140.67 million $ 17.61 million
Nov 15, 5 PM $ 0.405
-0.02%
$ 140.71 million $ 17.61 million
Nov 15, 4 PM $ 0.406
+0.02%
$ 140.75 million $ 17.66 million
Nov 15, 3 PM $ 0.405
+0.00%
$ 140.72 million $ 17.6 million
Nov 15, 2 PM $ 0.405
-0.03%
$ 140.71 million $ 17.6 million
Nov 15, 1 PM $ 0.405
-0.24%
$ 140.71 million $ 17.59 million
Nov 15, 12 PM $ 0.407
+0.00%
$ 141.08 million $ 17.7 million
Nov 15, 11 AM $ 0.406
-1.06%
$ 141.07 million $ 17.7 million
Nov 15, 10 AM $ 0.41
-0.03%
$ 142.42 million $ 17.7 million
Nov 15, 9 AM $ 0.411
-0.09%
$ 142.53 million $ 17.7 million
Nov 15, 8 AM $ 0.411
+1.22%
$ 142.78 million $ 17.71 million
Nov 15, 7 AM $ 0.406
+0.01%
$ 141.06 million $ 17.65 million
Nov 15, 6 AM $ 0.407
+0.57%
$ 141.08 million $ 17.72 million
Nov 15, 5 AM $ 0.404
-0.08%
$ 140.31 million $ 17.66 million
Nov 15, 4 AM $ 0.407
-0.31%
$ 141.2 million $ 322,092
Nov 15, 3 AM $ 0.408
-0.20%
$ 141.64 million $ 318,906
Nov 15, 2 AM $ 0.408
-0.25%
$ 141.72 million $ 17.7 million
Nov 15, 1 AM $ 0.41
+1.98%
$ 142.15 million $ 17.7 million
Nov 15, 12 AM $ 0.401
-0.09%
$ 139.24 million $ 17.7 million
Nov 14, 11 PM $ 0.402
-0.66%
$ 139.18 million $ 17.7 million
Nov 14, 10 PM $ 0.404
+0.02%
$ 140.3 million $ 17.65 million
Nov 14, 9 PM $ 0.404
-0.01%
$ 140.28 million $ 17.71 million
Nov 14, 8 PM $ 0.404
-3.10%
$ 140.29 million $ 17.61 million
Nov 14, 7 PM $ 0.416
-0.96%
$ 144.46 million $ 17.62 million
Nov 14, 6 PM $ 0.42
+0.43%
$ 145.87 million $ 17.61 million
Nov 14, 5 PM $ 0.419
+1.76%
$ 145.41 million $ 17.58 million
Nov 14, 4 PM $ 0.412
-0.80%
$ 142.89 million $ 17.58 million
Nov 14, 3 PM $ 0.415
+4.72%
$ 144.02 million $ 17.59 million
Nov 14, 2 PM $ 0.396
-2.92%
$ 137.52 million $ 17.45 million