Shuffle Historical Data

SHFL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.223
-0.24%
$ 84.55 million $ 355,171
Feb 28, 7 PM $ 0.223
+0.03%
$ 84.75 million $ 358,614
Feb 28, 6 PM $ 0.223
-1.06%
$ 84.76 million $ 355,396
Feb 28, 5 PM $ 0.226
+0.77%
$ 85.74 million $ 347,520
Feb 28, 4 PM $ 0.224
+0.11%
$ 85.06 million $ 304,246
Feb 28, 3 PM $ 0.224
-0.09%
$ 84.99 million $ 304,004
Feb 28, 2 PM $ 0.223
-0.27%
$ 84.4 million $ 334,939
Feb 28, 1 PM $ 0.224
-0.45%
$ 84.82 million $ 343,956
Feb 28, 12 PM $ 0.225
+0.31%
$ 85.17 million $ 313,701
Feb 28, 11 AM $ 0.224
-0.08%
$ 84.86 million $ 348,642
Feb 28, 10 AM $ 0.224
-0.01%
$ 84.91 million $ 343,849
Feb 28, 9 AM $ 0.224
-0.18%
$ 84.92 million $ 247,188
Feb 28, 8 AM $ 0.224
-0.13%
$ 84.99 million $ 246,627
Feb 28, 7 AM $ 0.223
+0.28%
$ 84.76 million $ 277,290
Feb 28, 6 AM $ 0.222
-1.77%
$ 84.23 million $ 282,506
Feb 28, 5 AM $ 0.226
+0.57%
$ 85.74 million $ 282,467
Feb 28, 4 AM $ 0.224
+0.00%
$ 84.99 million $ 246,205
Feb 28, 3 AM $ 0.224
-0.36%
$ 84.99 million $ 233,873
Feb 28, 2 AM $ 0.225
-0.34%
$ 85.26 million $ 234,936
Feb 28, 1 AM $ 0.226
+0.39%
$ 85.55 million $ 474,330
Feb 28, 12 AM $ 0.225
+0.76%
$ 85.49 million $ 437,772
Feb 27, 11 PM $ 0.224
-0.86%
$ 84.8 million $ 436,681
Feb 27, 10 PM $ 0.226
+1.05%
$ 85.54 million $ 471,085
Feb 27, 9 PM $ 0.223
+0.37%
$ 84.65 million $ 432,933
Feb 27, 8 PM $ 0.222
-1.24%
$ 84.3 million $ 433,761
Feb 27, 7 PM $ 0.226
-1.48%
$ 85.85 million $ 446,829
Feb 27, 6 PM $ 0.231
-0.67%
$ 87.59 million $ 406,616
Feb 27, 5 PM $ 0.232
-0.27%
$ 88.17 million $ 413,612
Feb 27, 4 PM $ 0.233
+1.09%
$ 88.41 million $ 417,101
Feb 27, 3 PM $ 0.231
-0.53%
$ 87.45 million $ 409,212
Feb 27, 2 PM $ 0.232
-1.68%
$ 87.92 million $ 390,373
Feb 27, 1 PM $ 0.234
-0.47%
$ 88.89 million $ 353,635
Feb 27, 12 PM $ 0.235
+0.47%
$ 89.22 million $ 389,221
Feb 27, 11 AM $ 0.234
-0.16%
$ 88.87 million $ 356,426
Feb 27, 10 AM $ 0.235
-1.67%
$ 89.17 million $ 241,108
Feb 27, 9 AM $ 0.239
-1.15%
$ 90.68 million $ 285,484
Feb 27, 8 AM $ 0.242
+1.88%
$ 91.74 million $ 285,109
Feb 27, 7 AM $ 0.237
-1.44%
$ 90.05 million $ 285,005
Feb 27, 6 AM $ 0.24
-0.36%
$ 90.98 million $ 281,154
Feb 27, 5 AM $ 0.241
-0.05%
$ 91.31 million $ 275,445
Feb 27, 4 AM $ 0.241
-1.19%
$ 91.36 million $ 273,454
Feb 27, 3 AM $ 0.244
+0.48%
$ 92.45 million $ 279,877
Feb 27, 2 AM $ 0.242
+0.26%
$ 91.82 million $ 241,896
Feb 27, 1 AM $ 0.241
-0.38%
$ 91.58 million $ 280,911
Feb 27, 12 AM $ 0.241
-1.64%
$ 91.25 million $ 280,374
Feb 26, 11 PM $ 0.245
+2.13%
$ 92.77 million $ 279,388
Feb 26, 10 PM $ 0.241
+0.20%
$ 91.5 million $ 279,066
Feb 26, 9 PM $ 0.241
+0.73%
$ 91.31 million $ 282,307
Feb 26, 8 PM $ 0.237
+0.18%
$ 90.05 million $ 281,687
Feb 26, 7 PM $ 0.237
-0.38%
$ 89.89 million $ 276,371