Shuffle Historical Data

SHFL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.396
-2.92%
$ 137.52 million $ 17.45 million
Nov 14, 1 PM $ 0.408
-7.32%
$ 141.66 million $ 17.45 million
Nov 14, 12 PM $ 0.442
+2.19%
$ 153.28 million $ 16.84 million
Nov 14, 11 AM $ 0.432
+0.01%
$ 150 million $ 16.84 million
Nov 14, 10 AM $ 0.432
+0.39%
$ 149.98 million $ 16.77 million
Nov 14, 9 AM $ 0.431
-0.08%
$ 149.43 million $ 16.82 million
Nov 14, 8 AM $ 0.431
-3.61%
$ 149.51 million $ 16.81 million
Nov 14, 7 AM $ 0.447
+4.49%
$ 155.05 million $ 16.7 million
Nov 14, 6 AM $ 0.428
+0.02%
$ 148.38 million $ 16.26 million
Nov 14, 5 AM $ 0.427
-0.81%
$ 146.16 million $ 16.28 million
Nov 14, 4 AM $ 0.431
-0.98%
$ 149.53 million $ 16.23 million
Nov 14, 3 AM $ 0.435
+1.91%
$ 151.04 million $ 16.21 million
Nov 14, 2 AM $ 0.427
+0.00%
$ 148.21 million $ 16.12 million
Nov 14, 1 AM $ 0.427
-0.13%
$ 151.48 million $ 16.12 million
Nov 14, 12 AM $ 0.428
+0.03%
$ 148.45 million $ 16.02 million
Nov 13, 11 PM $ 0.428
+0.76%
$ 148.41 million $ 16.02 million
Nov 13, 10 PM $ 0.424
-1.00%
$ 147.29 million $ 15.99 million
Nov 13, 9 PM $ 0.429
+0.12%
$ 148.78 million $ 15.95 million
Nov 13, 8 PM $ 0.428
+0.05%
$ 148.6 million $ 16 million
Nov 13, 7 PM $ 0.428
+0.32%
$ 148.52 million $ 16 million
Nov 13, 6 PM $ 0.427
-1.02%
$ 148.05 million $ 15.99 million
Nov 13, 5 PM $ 0.431
-0.13%
$ 149.58 million $ 15.89 million
Nov 13, 4 PM $ 0.432
-0.36%
$ 149.77 million $ 15.89 million
Nov 13, 3 PM $ 0.433
+0.53%
$ 150.31 million $ 15.87 million
Nov 13, 2 PM $ 0.431
+0.00%
$ 149.48 million $ 15.79 million
Nov 13, 1 PM $ 0.431
+1.19%
$ 149.48 million $ 15.79 million
Nov 13, 12 PM $ 0.426
-1.97%
$ 147.73 million $ 15.75 million
Nov 13, 11 AM $ 0.434
-0.30%
$ 150.7 million $ 15.72 million
Nov 13, 10 AM $ 0.436
-0.13%
$ 151.14 million $ 15.65 million
Nov 13, 9 AM $ 0.437
-0.02%
$ 151.49 million $ 15.7 million
Nov 13, 8 AM $ 0.437
-0.03%
$ 151.53 million $ 15.7 million
Nov 13, 7 AM $ 0.437
-0.01%
$ 151.58 million $ 15.64 million
Nov 13, 6 AM $ 0.437
-0.08%
$ 151.6 million $ 15.63 million
Nov 13, 5 AM $ 0.437
+0.02%
$ 151.71 million $ 15.63 million
Nov 13, 4 AM $ 0.437
+0.00%
$ 151.64 million $ 15.67 million
Nov 13, 3 AM $ 0.437
-0.46%
$ 151.68 million $ 15.67 million
Nov 13, 2 AM $ 0.439
-0.14%
$ 152.42 million $ 277,649
Nov 13, 1 AM $ 0.44
+0.34%
$ 152.67 million $ 281,009
Nov 13, 12 AM $ 0.438
+2.48%
$ 152.15 million $ 278,745
Nov 12, 11 PM $ 0.428
+0.01%
$ 148.21 million $ 270,400
Nov 12, 10 PM $ 0.428
-1.97%
$ 148.54 million $ 276,342
Nov 12, 9 PM $ 0.436
-0.42%
$ 151.41 million $ 15.59 million
Nov 12, 8 PM $ 0.438
+2.26%
$ 152.3 million $ 15.59 million
Nov 12, 7 PM $ 0.428
-1.86%
$ 148.69 million $ 15.58 million
Nov 12, 6 PM $ 0.437
-0.36%
$ 151.65 million $ 15.59 million
Nov 12, 5 PM $ 0.432
+0.00%
$ 150 million $ 15.6 million
Nov 12, 4 PM $ 0.432
+0.46%
$ 149.99 million $ 15.59 million
Nov 12, 3 PM $ 0.43
-0.47%
$ 149.3 million $ 15.58 million
Nov 12, 2 PM $ 0.432
+0.06%
$ 150.01 million $ 15.58 million
Nov 12, 1 PM $ 0.432
-0.03%
$ 149.91 million $ 15.52 million