Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.308
-1.20%
$131.09 million $622,518
Jun 3, 4 AM $0.312
+0.04%
$132.61 million $624,963
Jun 3, 3 AM $0.311
+0.15%
$132.08 million $588,179
Jun 3, 2 AM $0.31
-0.13%
$131.76 million $590,080
Jun 3, 1 AM $0.31
+0.25%
$131.95 million $643,315
Jun 3, 12 AM $0.31
-0.18%
$131.61 million $610,127
Jun 2, 11 PM $0.31
-0.68%
$131.68 million $645,705
Jun 2, 10 PM $0.312
+0.37%
$132.57 million $663,297
Jun 2, 9 PM $0.31
-0.29%
$131.99 million $678,838
Jun 2, 8 PM $0.312
+0.38%
$132.52 million $623,741
Jun 2, 7 PM $0.314
-0.84%
$133.36 million $658,192
Jun 2, 6 PM $0.316
+0.59%
$134.5 million $650,487
Jun 2, 5 PM $0.315
-0.23%
$134.16 million $617,202
Jun 2, 4 PM $0.316
+0.11%
$134.47 million $653,639
Jun 2, 3 PM $0.316
+0.32%
$134.38 million $628,177
Jun 2, 2 PM $0.315
-0.07%
$134.1 million $631,657
Jun 2, 1 PM $0.316
+0.78%
$134.32 million $641,527
Jun 2, 12 PM $0.312
-0.11%
$132.59 million $603,827
Jun 2, 11 AM $0.311
-0.62%
$132.42 million $583,626
Jun 2, 10 AM $0.313
+2.14%
$133.27 million $590,965
Jun 2, 9 AM $0.307
-0.71%
$130.41 million $550,507
Jun 2, 8 AM $0.309
-0.41%
$131.39 million $506,378
Jun 2, 7 AM $0.309
+0.69%
$131.52 million $510,995
Jun 2, 6 AM $0.307
-0.55%
$130.58 million $553,641
Jun 2, 5 AM $0.309
-0.45%
$131.57 million $559,053
Jun 2, 4 AM $0.311
+0.83%
$132.17 million $570,261
Jun 2, 3 AM $0.308
+0.41%
$130.92 million $562,028
Jun 2, 2 AM $0.307
-0.31%
$130.37 million $554,711
Jun 2, 1 AM $0.308
+0.10%
$130.78 million $540,912
Jun 2, 12 AM $0.307
+0.44%
$130.67 million $525,318
Jun 1, 11 PM $0.307
-0.72%
$130.71 million $496,284
Jun 1, 10 PM $0.31
+0.23%
$131.65 million $528,239
Jun 1, 9 PM $0.308
+0.03%
$131.06 million $486,563
Jun 1, 8 PM $0.307
-0.70%
$130.34 million $480,898
Jun 1, 7 PM $0.308
-0.49%
$131.16 million $484,873
Jun 1, 6 PM $0.31
+1.33%
$131.84 million $513,816
Jun 1, 5 PM $0.306
+0.04%
$130.11 million $509,139
Jun 1, 4 PM $0.307
-1.01%
$130.55 million $480,210
Jun 1, 3 PM $0.31
+0.25%
$131.88 million $520,134
Jun 1, 2 PM $0.309
+0.57%
$131.31 million $506,886
Jun 1, 1 PM $0.308
+0.17%
$130.82 million $487,037
Jun 1, 12 PM $0.306
-1.03%
$129.96 million $495,931
Jun 1, 11 AM $0.308
-0.36%
$130.9 million $503,385
Jun 1, 10 AM $0.308
+0.32%
$130.82 million $480,678
Jun 1, 9 AM $0.308
+0.30%
$130.96 million $492,492
Jun 1, 8 AM $0.308
+0.52%
$131.14 million $498,518
Jun 1, 7 AM $0.306
-0.57%
$130.09 million $524,959
Jun 1, 6 AM $0.308
+0.81%
$131.03 million $493,888
Jun 1, 5 AM $0.306
+0.03%
$129.98 million $497,810
Jun 1, 4 AM $0.305
-0.48%
$129.62 million $525,632