Shuffle Historical Data

SHFL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.432
-0.03%
$ 149.91 million $ 15.52 million
Nov 12, 12 PM $ 0.432
-0.06%
$ 149.99 million $ 15.58 million
Nov 12, 11 AM $ 0.432
+0.05%
$ 150.09 million $ 15.52 million
Nov 12, 10 AM $ 0.432
+0.14%
$ 150 million $ 15.52 million
Nov 12, 9 AM $ 0.432
-0.06%
$ 149.79 million $ 15.51 million
Nov 12, 8 AM $ 0.432
-0.03%
$ 149.88 million $ 15.51 million
Nov 12, 7 AM $ 0.432
+0.01%
$ 149.93 million $ 15.56 million
Nov 12, 6 AM $ 0.432
-0.31%
$ 149.91 million $ 15.5 million
Nov 12, 5 AM $ 0.433
+0.07%
$ 150.38 million $ 15.5 million
Nov 12, 4 AM $ 0.433
+0.86%
$ 150.3 million $ 15.5 million
Nov 12, 3 AM $ 0.429
-3.15%
$ 149.02 million $ 15.41 million
Nov 12, 2 AM $ 0.443
+0.14%
$ 153.85 million $ 15.41 million
Nov 12, 1 AM $ 0.443
-0.02%
$ 153.64 million $ 15.4 million
Nov 12, 12 AM $ 0.443
+0.05%
$ 153.7 million $ 15.4 million
Nov 11, 11 PM $ 0.443
+0.05%
$ 153.63 million $ 15.41 million
Nov 11, 10 PM $ 0.442
+0.00%
$ 153.55 million $ 15.41 million
Nov 11, 9 PM $ 0.442
+0.43%
$ 153.54 million $ 15.4 million
Nov 11, 8 PM $ 0.441
+0.64%
$ 152.89 million $ 15.39 million
Nov 11, 7 PM $ 0.438
-0.03%
$ 151.92 million $ 15.38 million
Nov 11, 6 PM $ 0.438
-3.25%
$ 151.97 million $ 15.31 million
Nov 11, 5 PM $ 0.453
-0.07%
$ 157.06 million $ 15.37 million
Nov 11, 4 PM $ 0.453
+0.10%
$ 157.17 million $ 15.37 million
Nov 11, 3 PM $ 0.452
+0.04%
$ 157.02 million $ 15.37 million
Nov 11, 2 PM $ 0.452
+0.05%
$ 157.01 million $ 15.31 million
Nov 11, 1 PM $ 0.452
+0.05%
$ 155.93 million $ 15.31 million
Nov 11, 12 PM $ 0.452
+0.02%
$ 155.85 million $ 15.31 million
Nov 11, 11 AM $ 0.452
+0.01%
$ 155.85 million $ 15.37 million
Nov 11, 10 AM $ 0.452
-0.19%
$ 155.7 million $ 15.37 million
Nov 11, 9 AM $ 0.452
-0.09%
$ 156 million $ 15.3 million
Nov 11, 8 AM $ 0.453
+0.00%
$ 156.14 million $ 15.29 million
Nov 11, 7 AM $ 0.453
-0.44%
$ 156.14 million $ 15.29 million
Nov 11, 6 AM $ 0.455
+0.59%
$ 156.84 million $ 15.27 million
Nov 11, 5 AM $ 0.452
+0.00%
$ 155.92 million $ 15.33 million
Nov 11, 4 AM $ 0.452
-0.73%
$ 155.92 million $ 15.33 million
Nov 11, 3 AM $ 0.455
-1.16%
$ 157.06 million $ 15.25 million
Nov 11, 2 AM $ 0.46
-0.10%
$ 158.77 million $ 15.3 million
Nov 11, 1 AM $ 0.455
+0.03%
$ 156.95 million $ 15.3 million
Nov 11, 12 AM $ 0.455
+0.35%
$ 156.91 million $ 15.24 million
Nov 10, 11 PM $ 0.453
+1.92%
$ 156.37 million $ 15.22 million
Nov 10, 10 PM $ 0.449
-0.03%
$ 154.76 million $ 15.27 million
Nov 10, 9 PM $ 0.449
-0.09%
$ 154.8 million $ 15.2 million
Nov 10, 8 PM $ 0.449
+0.62%
$ 154.98 million $ 15.25 million
Nov 10, 7 PM $ 0.447
+0.11%
$ 154 million $ 15.25 million
Nov 10, 6 PM $ 0.446
+0.07%
$ 153.79 million $ 15.17 million
Nov 10, 5 PM $ 0.446
+0.21%
$ 153.68 million $ 15.16 million
Nov 10, 4 PM $ 0.445
+0.07%
$ 153.28 million $ 15.22 million
Nov 10, 3 PM $ 0.444
-0.89%
$ 153.13 million $ 15.16 million
Nov 10, 2 PM $ 0.448
-0.04%
$ 154.55 million $ 15.21 million
Nov 10, 1 PM $ 0.448
+0.10%
$ 154.6 million $ 15.14 million
Nov 10, 12 PM $ 0.448
+0.00%
$ 154.44 million $ 15.13 million