Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.305
-0.48%
$129.62 million $525,632
Jun 1, 3 AM $0.306
-0.16%
$129.99 million $532,919
Jun 1, 2 AM $0.307
+0.55%
$130.54 million $509,572
Jun 1, 1 AM $0.304
-0.53%
$129.41 million $551,398
Jun 1, 12 AM $0.305
-0.61%
$129.8 million $532,520
May 31, 11 PM $0.306
+0.59%
$130.08 million $575,930
May 31, 10 PM $0.306
+0.36%
$130.21 million $540,828
May 31, 9 PM $0.304
+0.37%
$129.33 million $573,107
May 31, 8 PM $0.304
+0.95%
$129.33 million $532,018
May 31, 7 PM $0.302
+0.03%
$128.45 million $513,974
May 31, 6 PM $0.302
-1.30%
$128.38 million $513,454
May 31, 5 PM $0.305
-0.07%
$129.84 million $556,086
May 31, 4 PM $0.306
+0.31%
$129.93 million $557,626
May 31, 3 PM $0.303
+0.04%
$129.02 million $523,660
May 31, 2 PM $0.305
+0.20%
$129.5 million $527,170
May 31, 1 PM $0.303
-0.25%
$128.84 million $587,241
May 31, 12 PM $0.303
-0.38%
$128.81 million $582,563
May 31, 11 AM $0.304
+0.11%
$129.19 million $553,160
May 31, 10 AM $0.304
-0.75%
$129.42 million $555,146
May 31, 9 AM $0.307
-0.36%
$130.35 million $569,785
May 31, 8 AM $0.309
+0.07%
$131.31 million $570,937
May 31, 7 AM $0.308
+0.51%
$130.95 million $571,952
May 31, 6 AM $0.306
-0.32%
$130.14 million $546,182
May 31, 5 AM $0.307
+0.07%
$130.73 million $552,380
May 31, 4 AM $0.308
+0.47%
$130.9 million $545,754
May 31, 3 AM $0.307
+0.34%
$130.56 million $585,101
May 31, 2 AM $0.306
-0.71%
$130.05 million $546,515
May 31, 1 AM $0.308
+0.46%
$130.98 million $546,977
May 31, 12 AM $0.308
+0.00%
$131.1 million $573,102
May 30, 11 PM $0.308
-0.60%
$131.11 million $520,627
May 30, 10 PM $0.31
+0.23%
$131.79 million $518,811
May 30, 9 PM $0.309
+0.31%
$131.49 million $527,199
May 30, 8 PM $0.309
-0.21%
$131.27 million $531,962
May 30, 7 PM $0.309
-0.14%
$131.51 million $541,848
May 30, 6 PM $0.311
+0.33%
$132.07 million $540,913
May 30, 5 PM $0.309
-0.77%
$131.43 million $561,573
May 30, 4 PM $0.311
+0.31%
$132.38 million $562,361
May 30, 3 PM $0.31
+0.11%
$131.65 million $686,802
May 30, 2 PM $0.31
+0.29%
$131.87 million $690,014
May 30, 1 PM $0.311
-0.08%
$132.08 million $649,016
May 30, 12 PM $0.31
-0.13%
$131.64 million $644,005
May 30, 11 AM $0.31
-0.27%
$131.9 million $643,839
May 30, 10 AM $0.311
-0.22%
$132.44 million $641,407
May 30, 9 AM $0.312
+0.03%
$132.73 million $646,331
May 30, 8 AM $0.312
-0.30%
$132.69 million $696,139
May 30, 7 AM $0.313
+0.34%
$133.06 million $702,766
May 30, 6 AM $0.312
+0.27%
$132.61 million $995,864
May 30, 5 AM $0.312
-0.03%
$132.54 million $994,717
May 30, 4 AM $0.312
-0.10%
$132.86 million $1.01 million
May 30, 3 AM $0.313
+0.11%
$133.01 million $1.01 million