Shuffle Historical Data

SHFL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.237
-0.38%
$ 89.89 million $ 276,371
Feb 26, 6 PM $ 0.238
-0.40%
$ 90.38 million $ 255,662
Feb 26, 5 PM $ 0.239
-0.13%
$ 90.74 million $ 293,859
Feb 26, 4 PM $ 0.24
+2.73%
$ 90.86 million $ 292,724
Feb 26, 3 PM $ 0.233
+0.16%
$ 88.45 million $ 296,931
Feb 26, 2 PM $ 0.233
-2.39%
$ 88.31 million $ 305,090
Feb 26, 1 PM $ 0.239
-3.79%
$ 90.47 million $ 299,254
Feb 26, 12 PM $ 0.248
+1.80%
$ 94.17 million $ 263,464
Feb 26, 11 AM $ 0.244
-0.54%
$ 92.5 million $ 288,283
Feb 26, 10 AM $ 0.245
-0.14%
$ 93.01 million $ 289,162
Feb 26, 9 AM $ 0.246
+0.45%
$ 93.14 million $ 287,439
Feb 26, 8 AM $ 0.244
-0.73%
$ 92.69 million $ 288,609
Feb 26, 7 AM $ 0.246
-0.24%
$ 93.19 million $ 243,463
Feb 26, 6 AM $ 0.247
-0.76%
$ 93.56 million $ 244,155
Feb 26, 5 AM $ 0.25
+0.66%
$ 94.72 million $ 282,603
Feb 26, 4 AM $ 0.247
+0.04%
$ 93.76 million $ 245,951
Feb 26, 3 AM $ 0.248
-0.03%
$ 94.06 million $ 246,500
Feb 26, 2 AM $ 0.246
-0.30%
$ 93.47 million $ 356,676
Feb 26, 1 AM $ 0.246
+0.00%
$ 93.32 million $ 352,984
Feb 26, 12 AM $ 0.246
+0.02%
$ 93.12 million $ 353,530
Feb 25, 11 PM $ 0.246
-1.19%
$ 93.17 million $ 355,906
Feb 25, 10 PM $ 0.248
-0.24%
$ 94 million $ 354,714
Feb 25, 9 PM $ 0.249
+0.63%
$ 94.3 million $ 351,979
Feb 25, 8 PM $ 0.247
+0.49%
$ 93.76 million $ 346,739
Feb 25, 7 PM $ 0.246
+0.93%
$ 93.41 million $ 247,456
Feb 25, 6 PM $ 0.244
-0.43%
$ 92.58 million $ 333,414
Feb 25, 5 PM $ 0.245
-0.46%
$ 92.99 million $ 330,687
Feb 25, 4 PM $ 0.246
-0.31%
$ 93.38 million $ 301,446
Feb 25, 3 PM $ 0.247
+1.37%
$ 93.66 million $ 329,365
Feb 25, 2 PM $ 0.244
-0.50%
$ 92.4 million $ 326,517
Feb 25, 1 PM $ 0.244
+3.37%
$ 92.52 million $ 324,677
Feb 25, 12 PM $ 0.236
+0.04%
$ 89.51 million $ 256,561
Feb 25, 11 AM $ 0.236
-0.16%
$ 89.47 million $ 262,964
Feb 25, 10 AM $ 0.236
-0.16%
$ 89.62 million $ 257,793
Feb 25, 9 AM $ 0.237
-0.26%
$ 89.92 million $ 255,033
Feb 25, 8 AM $ 0.237
+0.59%
$ 90.08 million $ 244,667
Feb 25, 7 AM $ 0.237
+0.22%
$ 89.77 million $ 381,059
Feb 25, 6 AM $ 0.236
+0.59%
$ 89.57 million $ 400,414
Feb 25, 5 AM $ 0.235
+0.17%
$ 89.05 million $ 383,219
Feb 25, 4 AM $ 0.234
-0.18%
$ 88.75 million $ 381,655
Feb 25, 3 AM $ 0.234
-0.03%
$ 88.86 million $ 381,730
Feb 25, 2 AM $ 0.234
+0.57%
$ 88.37 million $ 405,624
Feb 25, 1 AM $ 0.233
-0.87%
$ 87.87 million $ 407,974
Feb 25, 12 AM $ 0.235
+0.06%
$ 88.63 million $ 386,982
Feb 24, 11 PM $ 0.234
-0.38%
$ 88.39 million $ 381,550
Feb 24, 10 PM $ 0.235
+0.47%
$ 88.72 million $ 398,503
Feb 24, 9 PM $ 0.235
+0.38%
$ 88.61 million $ 374,367
Feb 24, 8 PM $ 0.234
-0.51%
$ 88.27 million $ 373,738
Feb 24, 7 PM $ 0.235
+0.47%
$ 88.61 million $ 371,796
Feb 24, 6 PM $ 0.233
-0.86%
$ 87.97 million $ 371,359