Shuffle Historical Data

SHFL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.285
-0.61%
$ 103.95 million $ 488,291
Jan 9, 2 PM $ 0.287
+0.10%
$ 104.71 million $ 428,494
Jan 9, 1 PM $ 0.287
+0.07%
$ 104.76 million $ 426,626
Jan 9, 12 PM $ 0.287
-1.35%
$ 104.53 million $ 420,080
Jan 9, 11 AM $ 0.291
+0.60%
$ 106.05 million $ 460,527
Jan 9, 10 AM $ 0.289
+0.32%
$ 105.38 million $ 398,820
Jan 9, 9 AM $ 0.288
+0.08%
$ 105.09 million $ 399,486
Jan 9, 8 AM $ 0.288
+0.70%
$ 105.04 million $ 394,875
Jan 9, 7 AM $ 0.287
-4.04%
$ 104.45 million $ 453,756
Jan 9, 6 AM $ 0.299
+0.11%
$ 108.95 million $ 370,317
Jan 9, 5 AM $ 0.299
+0.40%
$ 108.96 million $ 380,508
Jan 9, 4 AM $ 0.298
+1.00%
$ 108.5 million $ 376,608
Jan 9, 3 AM $ 0.295
-0.73%
$ 107.7 million $ 321,021
Jan 9, 2 AM $ 0.298
-1.25%
$ 108.61 million $ 384,672
Jan 9, 1 AM $ 0.301
+0.53%
$ 109.65 million $ 374,780
Jan 9, 12 AM $ 0.299
+0.19%
$ 109.03 million $ 316,468
Jan 8, 11 PM $ 0.299
+0.13%
$ 108.85 million $ 313,166
Jan 8, 10 PM $ 0.298
-0.09%
$ 108.62 million $ 318,829
Jan 8, 9 PM $ 0.298
-1.28%
$ 108.61 million $ 320,096
Jan 8, 8 PM $ 0.301
+0.20%
$ 109.9 million $ 362,373
Jan 8, 7 PM $ 0.301
-0.14%
$ 109.66 million $ 362,167
Jan 8, 6 PM $ 0.299
-1.47%
$ 108.99 million $ 302,447
Jan 8, 5 PM $ 0.3
+0.10%
$ 109.25 million $ 298,658
Jan 8, 4 PM $ 0.3
-1.33%
$ 109.36 million $ 302,868
Jan 8, 3 PM $ 0.304
+1.61%
$ 110.78 million $ 368,608
Jan 8, 2 PM $ 0.302
+0.68%
$ 110.1 million $ 368,381
Jan 8, 1 PM $ 0.299
-0.46%
$ 109.14 million $ 312,166
Jan 8, 12 PM $ 0.301
+0.36%
$ 109.83 million $ 314,656
Jan 8, 11 AM $ 0.301
-1.24%
$ 109.62 million $ 277,348
Jan 8, 10 AM $ 0.3
+2.80%
$ 109.44 million $ 270,466
Jan 8, 9 AM $ 0.292
-0.09%
$ 106.53 million $ 615,970
Jan 8, 8 AM $ 0.292
-1.05%
$ 106.37 million $ 611,700
Jan 8, 7 AM $ 0.295
+0.10%
$ 107.44 million $ 557,232
Jan 8, 6 AM $ 0.293
-0.60%
$ 106.67 million $ 621,293
Jan 8, 5 AM $ 0.294
-0.27%
$ 107.25 million $ 568,808
Jan 8, 4 AM $ 0.295
-0.95%
$ 107.65 million $ 569,465
Jan 8, 3 AM $ 0.298
+1.05%
$ 108.78 million $ 627,572
Jan 8, 2 AM $ 0.295
+0.13%
$ 107.65 million $ 560,931
Jan 8, 1 AM $ 0.295
-1.39%
$ 107.43 million $ 556,862
Jan 8, 12 AM $ 0.299
+1.29%
$ 108.92 million $ 614,582
Jan 7, 11 PM $ 0.298
+1.35%
$ 108.81 million $ 618,176
Jan 7, 10 PM $ 0.295
-0.19%
$ 107.46 million $ 560,096
Jan 7, 9 PM $ 0.295
-0.44%
$ 107.67 million $ 558,904
Jan 7, 8 PM $ 0.297
-0.65%
$ 108.21 million $ 624,232
Jan 7, 7 PM $ 0.299
+1.04%
$ 108.83 million $ 616,605
Jan 7, 6 PM $ 0.296
+0.03%
$ 107.73 million $ 558,791
Jan 7, 5 PM $ 0.294
-0.38%
$ 107.11 million $ 623,478
Jan 7, 4 PM $ 0.295
+0.71%
$ 107.51 million $ 570,032
Jan 7, 3 PM $ 0.293
-1.16%
$ 106.75 million $ 638,366
Jan 7, 2 PM $ 0.296
-0.37%
$ 107.97 million $ 641,753