Shuffle Historical Data

SHFL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.293
-1.16%
$ 106.75 million $ 638,366
Jan 7, 2 PM $ 0.296
-0.37%
$ 107.97 million $ 641,753
Jan 7, 12 PM $ 0.276
-0.61%
$ 100.56 million $ 58,423
Jan 7, 11 AM $ 0.278
+0.24%
$ 101.29 million $ 59,229
Jan 7, 10 AM $ 0.277
+0.86%
$ 100.97 million $ 60,113
Jan 7, 9 AM $ 0.274
-1.86%
$ 99.96 million $ 58,816
Jan 7, 8 AM $ 0.28
+0.08%
$ 101.96 million $ 59,614
Jan 7, 7 AM $ 0.271
-0.44%
$ 98.71 million $ 305,205
Jan 7, 6 AM $ 0.271
-0.82%
$ 98.9 million $ 305,764
Jan 7, 5 AM $ 0.274
+2.73%
$ 100.03 million $ 298,932
Jan 7, 4 AM $ 0.267
-1.32%
$ 97.45 million $ 354,141
Jan 7, 3 AM $ 0.271
+1.06%
$ 98.82 million $ 288,863
Jan 7, 2 AM $ 0.268
-1.22%
$ 97.62 million $ 352,089
Jan 7, 1 AM $ 0.271
+0.35%
$ 98.26 million $ 289,902
Jan 7, 12 AM $ 0.27
-0.38%
$ 97.85 million $ 293,188
Jan 6, 11 PM $ 0.27
-0.19%
$ 97.81 million $ 288,391
Jan 6, 10 PM $ 0.27
+0.07%
$ 97.71 million $ 279,804
Jan 6, 9 PM $ 0.269
-0.06%
$ 97.64 million $ 279,421
Jan 6, 8 PM $ 0.27
-0.20%
$ 97.73 million $ 272,369
Jan 6, 7 PM $ 0.27
+0.05%
$ 97.99 million $ 270,339
Jan 6, 6 PM $ 0.271
-0.86%
$ 98.07 million $ 266,325
Jan 6, 5 PM $ 0.272
+0.95%
$ 98.66 million $ 316,446
Jan 6, 4 PM $ 0.269
-0.40%
$ 97.66 million $ 250,570
Jan 6, 3 PM $ 0.271
+0.47%
$ 98.26 million $ 245,621
Jan 6, 2 PM $ 0.27
-0.71%
$ 97.89 million $ 286,792
Jan 6, 1 PM $ 0.272
-0.29%
$ 98.59 million $ 227,004
Jan 6, 12 PM $ 0.273
+0.51%
$ 99.09 million $ 221,711
Jan 6, 11 AM $ 0.272
-0.29%
$ 98.73 million $ 219,119
Jan 6, 10 AM $ 0.273
-0.14%
$ 98.8 million $ 216,915
Jan 6, 9 AM $ 0.273
+0.25%
$ 99.09 million $ 216,760
Jan 6, 8 AM $ 0.272
-1.18%
$ 98.7 million $ 514,006
Jan 6, 7 AM $ 0.275
+1.16%
$ 99.75 million $ 575,276
Jan 6, 6 AM $ 0.272
-0.07%
$ 98.52 million $ 511,469
Jan 6, 5 AM $ 0.272
+0.20%
$ 98.57 million $ 513,518
Jan 6, 4 AM $ 0.271
+2.74%
$ 98.36 million $ 517,451
Jan 6, 3 AM $ 0.264
+2.82%
$ 95.67 million $ 432,904
Jan 6, 2 AM $ 0.255
-0.18%
$ 92.32 million $ 362,622
Jan 6, 1 AM $ 0.255
-0.21%
$ 92.39 million $ 356,637
Jan 6, 12 AM $ 0.255
+0.02%
$ 92.37 million $ 355,519
Jan 5, 11 PM $ 0.255
+0.43%
$ 92.46 million $ 349,056
Jan 5, 10 PM $ 0.255
+0.23%
$ 92.39 million $ 359,092
Jan 5, 9 PM $ 0.255
+1.19%
$ 92.4 million $ 356,871
Jan 5, 8 PM $ 0.25
-1.38%
$ 90.69 million $ 422,915
Jan 5, 7 PM $ 0.254
+0.18%
$ 92.01 million $ 362,592
Jan 5, 6 PM $ 0.254
+0.29%
$ 92.02 million $ 328,224
Jan 5, 5 PM $ 0.25
+0.08%
$ 90.67 million $ 322,078
Jan 5, 4 PM $ 0.25
-3.08%
$ 90.6 million $ 319,946
Jan 5, 3 PM $ 0.258
+0.06%
$ 93.48 million $ 311,062
Jan 5, 2 PM $ 0.257
-1.05%
$ 93.32 million $ 312,359
Jan 5, 1 PM $ 0.26
+0.42%
$ 94.31 million $ 216,144