Shuffle Historical Data

SHFL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.448
+0.10%
$ 154.6 million $ 15.14 million
Nov 10, 12 PM $ 0.448
+0.00%
$ 154.44 million $ 15.13 million
Nov 10, 11 AM $ 0.448
-0.95%
$ 154.44 million $ 15.12 million
Nov 10, 10 AM $ 0.452
+3.10%
$ 155.92 million $ 292,545
Nov 10, 9 AM $ 0.439
+1.41%
$ 151.52 million $ 14.88 million
Nov 10, 8 AM $ 0.433
-0.06%
$ 149.42 million $ 14.88 million
Nov 10, 7 AM $ 0.433
+0.00%
$ 149.47 million $ 14.8 million
Nov 10, 6 AM $ 0.433
+0.03%
$ 149.47 million $ 14.8 million
Nov 10, 5 AM $ 0.433
-1.49%
$ 149.39 million $ 14.8 million
Nov 10, 4 AM $ 0.44
+1.32%
$ 151.65 million $ 14.86 million
Nov 10, 3 AM $ 0.434
+0.04%
$ 149.68 million $ 14.86 million
Nov 10, 2 AM $ 0.434
-0.85%
$ 149.62 million $ 14.8 million
Nov 10, 1 AM $ 0.438
+0.13%
$ 150.9 million $ 14.78 million
Nov 10, 12 AM $ 0.437
+0.93%
$ 150.71 million $ 14.76 million
Nov 9, 11 PM $ 0.433
+0.00%
$ 149.35 million $ 14.77 million
Nov 9, 10 PM $ 0.433
+0.00%
$ 149.35 million $ 14.77 million
Nov 9, 9 PM $ 0.433
+0.14%
$ 149.35 million $ 14.78 million
Nov 9, 8 PM $ 0.433
-0.23%
$ 149.14 million $ 14.77 million
Nov 9, 7 PM $ 0.434
+0.03%
$ 149.49 million $ 14.84 million
Nov 9, 6 PM $ 0.433
-0.04%
$ 149.45 million $ 14.77 million
Nov 9, 5 PM $ 0.434
+0.01%
$ 149.5 million $ 14.84 million
Nov 9, 4 PM $ 0.434
-0.01%
$ 149.49 million $ 14.78 million
Nov 9, 3 PM $ 0.434
+1.12%
$ 149.5 million $ 14.78 million
Nov 9, 2 PM $ 0.429
-1.15%
$ 147.84 million $ 14.83 million
Nov 9, 1 PM $ 0.434
-0.02%
$ 149.54 million $ 14.84 million
Nov 9, 12 PM $ 0.434
-0.02%
$ 149.54 million $ 14.85 million
Nov 9, 11 AM $ 0.434
+0.01%
$ 149.57 million $ 14.79 million
Nov 9, 10 AM $ 0.434
-0.04%
$ 149.56 million $ 14.79 million
Nov 9, 9 AM $ 0.434
-1.06%
$ 149.59 million $ 14.83 million
Nov 9, 8 AM $ 0.438
-1.50%
$ 151.2 million $ 14.76 million
Nov 9, 7 AM $ 0.445
+0.01%
$ 153.5 million $ 14.81 million
Nov 9, 6 AM $ 0.445
+0.29%
$ 153.47 million $ 14.74 million
Nov 9, 5 AM $ 0.444
+0.01%
$ 153.01 million $ 14.74 million
Nov 9, 4 AM $ 0.444
-1.05%
$ 153 million $ 14.74 million
Nov 9, 3 AM $ 0.448
+0.84%
$ 154.49 million $ 14.8 million
Nov 9, 2 AM $ 0.444
+0.13%
$ 153.21 million $ 14.74 million
Nov 9, 1 AM $ 0.444
+0.46%
$ 152.98 million $ 14.8 million
Nov 9, 12 AM $ 0.442
+2.26%
$ 152.28 million $ 14.74 million
Nov 8, 11 PM $ 0.432
-0.97%
$ 149 million $ 356,750
Nov 8, 10 PM $ 0.436
-0.92%
$ 150.38 million $ 14.66 million
Nov 8, 9 PM $ 0.44
-0.10%
$ 151.66 million $ 14.72 million
Nov 8, 8 PM $ 0.44
-0.22%
$ 151.62 million $ 14.72 million
Nov 8, 7 PM $ 0.441
+0.29%
$ 152.12 million $ 14.71 million
Nov 8, 6 PM $ 0.44
+1.02%
$ 151.86 million $ 14.71 million
Nov 8, 5 PM $ 0.436
-1.02%
$ 150.33 million $ 14.64 million
Nov 8, 4 PM $ 0.44
+0.97%
$ 151.89 million $ 14.7 million
Nov 8, 3 PM $ 0.436
+0.28%
$ 150.43 million $ 14.63 million
Nov 8, 2 PM $ 0.435
+0.00%
$ 150.02 million $ 14.62 million
Nov 8, 1 PM $ 0.435
-0.29%
$ 150.02 million $ 14.61 million
Nov 8, 12 PM $ 0.436
-0.09%
$ 150.42 million $ 14.67 million