Shuffle Historical Data

SHFL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.233
-0.86%
$ 87.97 million $ 371,359
Feb 24, 5 PM $ 0.234
-0.05%
$ 88.08 million $ 366,347
Feb 24, 4 PM $ 0.234
-0.17%
$ 88.08 million $ 366,098
Feb 24, 3 PM $ 0.234
-0.78%
$ 88.18 million $ 369,240
Feb 24, 2 PM $ 0.236
-0.03%
$ 88.87 million $ 394,151
Feb 24, 1 PM $ 0.234
-0.52%
$ 88.27 million $ 367,839
Feb 24, 12 PM $ 0.235
+0.94%
$ 88.73 million $ 398,472
Feb 24, 11 AM $ 0.233
-0.67%
$ 87.83 million $ 367,509
Feb 24, 10 AM $ 0.235
+0.34%
$ 88.49 million $ 396,976
Feb 24, 9 AM $ 0.234
-0.30%
$ 88.16 million $ 371,346
Feb 24, 8 AM $ 0.234
-6.04%
$ 88.24 million $ 403,039
Feb 24, 7 AM $ 0.249
-0.28%
$ 93.91 million $ 306,171
Feb 24, 6 AM $ 0.25
-0.02%
$ 94.17 million $ 286,735
Feb 24, 5 AM $ 0.252
+0.45%
$ 95.03 million $ 282,490
Feb 24, 4 AM $ 0.25
+0.00%
$ 94.27 million $ 259,008
Feb 24, 3 AM $ 0.25
-0.55%
$ 94.23 million $ 458,187
Feb 24, 2 AM $ 0.253
+1.07%
$ 95.39 million $ 462,092
Feb 24, 1 AM $ 0.25
+0.16%
$ 94.34 million $ 433,288
Feb 24, 12 AM $ 0.25
-0.48%
$ 94.19 million $ 464,025
Feb 23, 11 PM $ 0.251
-0.57%
$ 94.72 million $ 430,097
Feb 23, 10 PM $ 0.252
-0.11%
$ 95.15 million $ 417,781
Feb 23, 9 PM $ 0.253
-0.27%
$ 95.23 million $ 420,683
Feb 23, 8 PM $ 0.253
+0.07%
$ 95.53 million $ 415,544
Feb 23, 7 PM $ 0.254
-0.46%
$ 95.84 million $ 437,251
Feb 23, 6 PM $ 0.255
+6.79%
$ 96.32 million $ 437,784
Feb 23, 5 PM $ 0.239
-0.45%
$ 90.19 million $ 309,845
Feb 23, 4 PM $ 0.24
+0.96%
$ 90.6 million $ 335,199
Feb 23, 3 PM $ 0.238
-0.14%
$ 89.74 million $ 322,495
Feb 23, 2 PM $ 0.238
-0.13%
$ 89.87 million $ 313,868
Feb 23, 1 PM $ 0.238
-0.86%
$ 89.79 million $ 310,980
Feb 23, 12 PM $ 0.24
+0.21%
$ 90.34 million $ 279,876
Feb 23, 11 AM $ 0.239
-0.81%
$ 90.15 million $ 283,200
Feb 23, 10 AM $ 0.241
+0.67%
$ 90.8 million $ 316,688
Feb 23, 9 AM $ 0.239
-0.15%
$ 90.17 million $ 280,843
Feb 23, 8 AM $ 0.241
+0.77%
$ 90.78 million $ 284,581
Feb 23, 7 AM $ 0.239
+1.16%
$ 89.94 million $ 244,261
Feb 23, 6 AM $ 0.236
+0.11%
$ 89.12 million $ 248,364
Feb 23, 5 AM $ 0.237
-1.35%
$ 89.21 million $ 243,162
Feb 23, 4 AM $ 0.238
+0.42%
$ 89.85 million $ 240,698
Feb 23, 3 AM $ 0.237
+0.42%
$ 89.48 million $ 241,004
Feb 23, 2 AM $ 0.236
+0.42%
$ 89.04 million $ 269,266
Feb 23, 1 AM $ 0.235
-1.44%
$ 88.7 million $ 266,219
Feb 23, 12 AM $ 0.238
+1.39%
$ 89.91 million $ 268,726
Feb 22, 11 PM $ 0.237
+0.04%
$ 89.33 million $ 238,028
Feb 22, 10 PM $ 0.235
-0.78%
$ 88.74 million $ 265,945
Feb 22, 9 PM $ 0.238
+0.08%
$ 89.62 million $ 226,763
Feb 22, 8 PM $ 0.236
-0.71%
$ 88.81 million $ 261,342
Feb 22, 7 PM $ 0.238
+0.36%
$ 89.69 million $ 227,139
Feb 22, 6 PM $ 0.237
+0.04%
$ 89.36 million $ 222,556
Feb 22, 5 PM $ 0.237
-0.21%
$ 89.21 million $ 216,000