Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.313
+0.11%
$133.01 million $1.01 million
May 30, 2 AM $0.313
-0.21%
$132.9 million $1.01 million
May 30, 1 AM $0.312
-0.06%
$132.86 million $1.02 million
May 30, 12 AM $0.312
-0.35%
$132.78 million $1.02 million
May 29, 11 PM $0.313
+0.06%
$133.31 million $1.11 million
May 29, 10 PM $0.313
-0.08%
$133.18 million $1.14 million
May 29, 9 PM $0.314
+0.10%
$133.36 million $1.13 million
May 29, 8 PM $0.313
-0.15%
$133.3 million $1.14 million
May 29, 7 PM $0.313
-0.31%
$133.12 million $1.11 million
May 29, 6 PM $0.314
-0.10%
$133.73 million $1.15 million
May 29, 5 PM $0.315
-1.04%
$133.88 million $1.15 million
May 29, 4 PM $0.318
+4.43%
$135.05 million $1.13 million
May 29, 3 PM $0.305
-0.10%
$129.5 million $1.03 million
May 29, 2 PM $0.305
+0.07%
$129.61 million $1.04 million
May 29, 1 PM $0.304
+0.37%
$129.4 million $1.15 million
May 29, 12 PM $0.304
-0.06%
$129.1 million $1.25 million
May 29, 11 AM $0.304
-0.02%
$129.39 million $1.3 million
May 29, 10 AM $0.304
-0.05%
$129.27 million $1.3 million
May 29, 9 AM $0.304
-0.31%
$129.37 million $1.3 million
May 29, 8 AM $0.306
+0.11%
$130.14 million $1.29 million
May 29, 7 AM $0.306
+1.24%
$130.06 million $1.29 million
May 29, 6 AM $0.316
+5.90%
$134.17 million $937,817
May 29, 5 AM $0.299
+0.25%
$127.14 million $972,825
May 29, 4 AM $0.298
-0.37%
$126.74 million $958,527
May 29, 3 AM $0.299
+0.18%
$127.32 million $953,423
May 29, 2 AM $0.298
+0.04%
$126.65 million $974,998
May 29, 1 AM $0.298
-0.29%
$126.56 million $931,194
May 29, 12 AM $0.298
-4.09%
$126.79 million $968,186
May 28, 11 PM $0.311
-0.29%
$132.19 million $857,910
May 28, 10 PM $0.311
-0.31%
$132.37 million $896,386
May 28, 9 PM $0.312
+0.13%
$132.67 million $898,744
May 28, 8 PM $0.311
-0.42%
$132.41 million $862,450
May 28, 7 PM $0.313
+0.46%
$132.99 million $889,266
May 28, 6 PM $0.312
+0.30%
$132.48 million $857,631
May 28, 5 PM $0.312
+0.10%
$132.54 million $858,099
May 28, 4 PM $0.313
+0.16%
$132.96 million $858,133
May 28, 3 PM $0.312
+0.25%
$132.6 million $855,477
May 28, 2 PM $0.311
+0.15%
$132.4 million $884,606
May 28, 1 PM $0.312
+3.16%
$132.73 million $792,819
May 28, 12 PM $0.304
+0.08%
$129.14 million $648,091
May 28, 11 AM $0.304
+0.60%
$129.1 million $605,546
May 28, 10 AM $0.303
-0.03%
$128.65 million $720,012
May 28, 9 AM $0.303
-0.41%
$128.69 million $735,526
May 28, 8 AM $0.304
+0.41%
$129.28 million $735,600
May 28, 7 AM $0.303
-0.09%
$128.75 million $785,345
May 28, 6 AM $0.304
-0.27%
$129.07 million $793,397
May 28, 5 AM $0.303
-0.66%
$128.79 million $753,237
May 28, 4 AM $0.304
+0.51%
$129.35 million $777,377
May 28, 3 AM $0.303
-0.23%
$128.84 million $769,855
May 28, 2 AM $0.303
-0.08%
$128.67 million $728,708