Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.41
+0.43%
$142.11 million $18.51 million
Nov 19, 2025 $0.412
-1.48%
$142.81 million $18.17 million
Nov 18, 2025 $0.419
+1.80%
$145.23 million $18.07 million
Nov 17, 2025 $0.411
-0.55%
$142.81 million $18.01 million
Nov 16, 2025 $0.413
+1.97%
$143.59 million $17.77 million
Nov 15, 2025 $0.405
+0.88%
$140.63 million $17.61 million
Nov 14, 2025 $0.404
-5.46%
$139.18 million $17.65 million
Nov 13, 2025 $0.424
-0.79%
$148.41 million $15.99 million
Nov 12, 2025 $0.428
-3.35%
$148.21 million $276,342
Nov 11, 2025 $0.443
-2.38%
$153.63 million $15.41 million
Nov 10, 2025 $0.453
+4.72%
$156.37 million $15.22 million
Nov 9, 2025 $0.433
+0.29%
$149.35 million $14.77 million
Nov 8, 2025 $0.432
-2.86%
$149 million $356,750
Nov 7, 2025 $0.445
+11.33%
$153.39 million $14.51 million
Nov 6, 2025 $0.4
-1.35%
$137.77 million $13.43 million
Nov 5, 2025 $0.405
-1.12%
$139.69 million $13.32 million
Nov 4, 2025 $0.41
+0.90%
$141.32 million $13.2 million
Nov 3, 2025 $0.406
+2.26%
$138.24 million $12.26 million
Nov 2, 2025 $0.397
+0.57%
$135.18 million $12.12 million
Nov 1, 2025 $0.395
-1.31%
$134.42 million $12.14 million
Oct 31, 2025 $0.401
-7.35%
$136.21 million $11.97 million
Oct 30, 2025 $0.433
+1.20%
$147.26 million $10.37 million
Oct 29, 2025 $0.428
+0.63%
$145.7 million $9.84 million
Oct 28, 2025 $0.425
-7.21%
$144.79 million $9.57 million
Oct 27, 2025 $0.458
+11.74%
$155.95 million $9.18 million
Oct 26, 2025 $0.41
+2.52%
$139.55 million $8.42 million
Oct 25, 2025 $0.4
+0.49%
$136.12 million $8.25 million
Oct 24, 2025 $0.403
-17.26%
$135.45 million $8.16 million
Oct 23, 2025 $0.488
+5.30%
$165.88 million $6.49 million
Oct 22, 2025 $0.463
+12.94%
$157.78 million $5.88 million
Oct 21, 2025 $0.41
+1.61%
$139.51 million $5.44 million
Oct 20, 2025 $0.402
+5.82%
$136.3 million $5.7 million
Oct 19, 2025 $0.381
-0.70%
$128.32 million $5.55 million
Oct 18, 2025 $0.384
-6.03%
$129.69 million $5.26 million
Oct 17, 2025 $0.412
-3.33%
$138.02 million $5.07 million
Oct 16, 2025 $0.424
-5.80%
$143.75 million $4.46 million
Oct 15, 2025 $0.45
+10.46%
$152.2 million $4 million
Oct 14, 2025 $0.407
+13.21%
$137.65 million $3 million
Oct 13, 2025 $0.364
+1.75%
$122.18 million $407,396
Oct 12, 2025 $0.357
+0.50%
$119.98 million $2.74 million
Oct 11, 2025 $0.356
+6.79%
$119.54 million $2.68 million
Oct 10, 2025 $0.333
-8.43%
$111.94 million $507,370
Oct 9, 2025 $0.364
-2.77%
$122.25 million $1.31 million
Oct 8, 2025 $0.374
-1.59%
$125.7 million $1.27 million
Oct 7, 2025 $0.384
+6.45%
$129.01 million $1.13 million
Oct 6, 2025 $0.36
+0.26%
$119.33 million $983,825
Oct 5, 2025 $0.358
-0.43%
$118.86 million $2.99 million
Oct 4, 2025 $0.359
-0.21%
$119.9 million $2.83 million
Oct 3, 2025 $0.355
+0.13%
$120.35 million $2.62 million
Oct 2, 2025 $0.354
+3.33%
$117.97 million $1.95 million