Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.355
+0.13%
$120.35 million $2.62 million
Oct 2, 2025 $0.354
+3.33%
$117.97 million $1.95 million
Oct 1, 2025 $0.343
+3.28%
$114.17 million $1.67 million
Sep 30, 2025 $0.329
-0.11%
$110.61 million $1.63 million
Sep 29, 2025 $0.329
-5.53%
$109.23 million $1.3 million
Sep 28, 2025 $0.348
-0.57%
$115.7 million $1 million
Sep 27, 2025 $0.35
+1.44%
$115.97 million $857,694
Sep 26, 2025 $0.345
-2.80%
$114.35 million $862,265
Sep 25, 2025 $0.35
+0.30%
$117.62 million $450,885
Sep 24, 2025 $0.349
+0.04%
$114.27 million $288,550
Sep 23, 2025 $0.344
+0.29%
$114.13 million $316,486
Sep 22, 2025 $0.343
-8.21%
$113.05 million $1.03 million
Sep 21, 2025 $0.373
+4.11%
$123.06 million $1.08 million
Sep 20, 2025 $0.366
+1.91%
$118.12 million $659,489
Sep 19, 2025 $0.361
-2.84%
$118.45 million $2.24 million
Sep 18, 2025 $0.371
-2.36%
$122.35 million $756,671
Sep 17, 2025 $0.375
+0.68%
$125.34 million $682,400
Sep 16, 2025 $0.376
+0.51%
$122.85 million $695,789
Sep 15, 2025 $0.376
+1.18%
$122.5 million $634,529
Sep 14, 2025 $0.371
+0.81%
$121.33 million $691,045
Sep 13, 2025 $0.371
-3.44%
$121.53 million $792,611
Sep 12, 2025 $0.384
+23.48%
$125.82 million $2.6 million
Sep 11, 2025 $0.309
-16.04%
$101.08 million $2.08 million
Sep 10, 2025 $0.369
+3.24%
$120.69 million $1.37 million
Sep 9, 2025 $0.353
-1.49%
$115.61 million $908,920
Sep 8, 2025 $0.359
+6.06%
$115.74 million $1.2 million
Sep 7, 2025 $0.336
+5.26%
$108.32 million $1.05 million
Sep 6, 2025 $0.321
+6.30%
$103.7 million $634,189
Sep 5, 2025 $0.303
+5.97%
$97.86 million $1.38 million
Sep 4, 2025 $0.288
-11.41%
$92.04 million $1.64 million
Sep 3, 2025 $0.327
+2.46%
$104.8 million $888,202
Sep 2, 2025 $0.317
+1.79%
$102.92 million $598,492
Sep 1, 2025 $0.311
-6.10%
$100.45 million $838,543
Aug 31, 2025 $0.334
+9.45%
$106.88 million $859,142
Aug 30, 2025 $0.305
+5.79%
$98.46 million $824,180
Aug 29, 2025 $0.288
+11.37%
$92.93 million $1.72 million
Aug 28, 2025 $0.258
-0.32%
$83.45 million $706,731
Aug 27, 2025 $0.261
+0.52%
$83.83 million $590,358
Aug 26, 2025 $0.26
+2.03%
$84.01 million $756,354
Aug 25, 2025 $0.255
+0.73%
$78.88 million $669,811
Aug 24, 2025 $0.253
-0.63%
$78.17 million $682,602
Aug 23, 2025 $0.254
-1.52%
$78.67 million $624,573
Aug 22, 2025 $0.258
-5.42%
$79.9 million $1.26 million
Aug 21, 2025 $0.273
+0.85%
$84.83 million $721,315
Aug 20, 2025 $0.271
+0.31%
$83.99 million $585,798
Aug 19, 2025 $0.271
+2.33%
$83.74 million $585,702
Aug 18, 2025 $0.265
-0.64%
$81.86 million $677,333
Aug 17, 2025 $0.266
+0.79%
$82.42 million $642,131
Aug 16, 2025 $0.264
-1.14%
$81.72 million $660,613
Aug 15, 2025 $0.267
-3.31%
$82.66 million $1.4 million