Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.261
-0.02%
$ 110.93 million $ 913,947
Jul 20, 1 PM $ 0.261
-0.57%
$ 110.87 million $ 918,441
Jul 20, 12 PM $ 0.261
-0.17%
$ 110.99 million $ 902,334
Jul 20, 11 AM $ 0.262
+1.19%
$ 111.32 million $ 894,267
Jul 20, 10 AM $ 0.259
-3.96%
$ 110.01 million $ 870,067
Jul 20, 9 AM $ 0.27
-0.09%
$ 114.94 million $ 717,810
Jul 20, 8 AM $ 0.27
+0.74%
$ 115.02 million $ 714,885
Jul 20, 7 AM $ 0.268
+0.02%
$ 114.17 million $ 685,538
Jul 20, 6 AM $ 0.269
+4.05%
$ 114.39 million $ 673,783
Jul 20, 5 AM $ 0.259
+0.11%
$ 110.06 million $ 627,126
Jul 20, 4 AM $ 0.259
-0.13%
$ 109.96 million $ 623,506
Jul 20, 3 AM $ 0.259
+0.15%
$ 110.1 million $ 631,463
Jul 20, 2 AM $ 0.26
+0.38%
$ 110.69 million $ 622,250
Jul 20, 1 AM $ 0.259
-1.42%
$ 110.19 million $ 614,341
Jul 20, 12 AM $ 0.263
+0.12%
$ 111.78 million $ 592,489
Jul 19, 11 PM $ 0.263
-0.58%
$ 111.92 million $ 532,748
Jul 19, 10 PM $ 0.265
+0.52%
$ 112.58 million $ 568,236
Jul 19, 9 PM $ 0.263
-0.45%
$ 112 million $ 550,903
Jul 19, 8 PM $ 0.264
-1.45%
$ 112.38 million $ 494,714
Jul 19, 7 PM $ 0.267
-0.61%
$ 113.66 million $ 456,462
Jul 19, 6 PM $ 0.269
+0.21%
$ 114.38 million $ 476,802
Jul 19, 5 PM $ 0.268
-0.05%
$ 114.02 million $ 470,608
Jul 19, 4 PM $ 0.268
+0.35%
$ 113.85 million $ 442,035
Jul 19, 3 PM $ 0.268
+1.46%
$ 113.82 million $ 439,651
Jul 19, 2 PM $ 0.264
+0.02%
$ 112.28 million $ 414,383
Jul 19, 1 PM $ 0.264
-0.20%
$ 112.26 million $ 441,950
Jul 19, 12 PM $ 0.265
-0.56%
$ 112.49 million $ 436,983
Jul 19, 11 AM $ 0.266
+1.43%
$ 113.13 million $ 431,673
Jul 19, 10 AM $ 0.262
-0.03%
$ 111.34 million $ 418,764
Jul 19, 9 AM $ 0.262
-0.01%
$ 111.29 million $ 442,698
Jul 19, 8 AM $ 0.262
-0.53%
$ 111.53 million $ 442,022
Jul 19, 7 AM $ 0.263
-0.14%
$ 111.96 million $ 421,051
Jul 19, 6 AM $ 0.264
+0.27%
$ 112.12 million $ 403,312
Jul 19, 5 AM $ 0.263
-0.24%
$ 111.82 million $ 428,996
Jul 19, 4 AM $ 0.265
+0.95%
$ 112.5 million $ 497,358
Jul 19, 3 AM $ 0.262
+0.65%
$ 111.48 million $ 493,317
Jul 19, 2 AM $ 0.26
-0.37%
$ 110.51 million $ 504,945
Jul 19, 1 AM $ 0.26
-0.56%
$ 110.74 million $ 481,776
Jul 19, 12 AM $ 0.261
-0.09%
$ 110.82 million $ 489,254
Jul 18, 11 PM $ 0.261
-0.39%
$ 110.92 million $ 488,983
Jul 18, 10 PM $ 0.262
-0.45%
$ 111.35 million $ 469,449
Jul 18, 9 PM $ 0.263
+0.37%
$ 111.86 million $ 537,994
Jul 18, 8 PM $ 0.263
+0.38%
$ 111.83 million $ 559,509
Jul 18, 7 PM $ 0.262
-1.11%
$ 111.41 million $ 565,724
Jul 18, 6 PM $ 0.264
+0.39%
$ 112.28 million $ 583,948
Jul 18, 5 PM $ 0.264
-0.44%
$ 112.09 million $ 572,254
Jul 18, 4 PM $ 0.264
-0.04%
$ 112.18 million $ 603,841
Jul 18, 3 PM $ 0.265
-0.12%
$ 112.61 million $ 613,718
Jul 18, 2 PM $ 0.265
+0.70%
$ 112.79 million $ 710,649
Jul 18, 1 PM $ 0.263
+0.19%
$ 112.01 million $ 687,632