Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.308
+0.07%
$145.38 million $688,908
Sep 4, 3 AM $0.308
+0.27%
$145.41 million $688,630
Sep 4, 2 AM $0.307
+0.03%
$145.02 million $696,668
Sep 4, 1 AM $0.307
-0.48%
$145.03 million $700,004
Sep 4, 12 AM $0.309
+0.24%
$146.08 million $704,661
Sep 3, 11 PM $0.309
+0.25%
$145.95 million $727,930
Sep 3, 10 PM $0.308
-0.15%
$145.67 million $735,095
Sep 3, 9 PM $0.309
-0.06%
$145.81 million $745,501
Sep 3, 8 PM $0.308
-0.26%
$145.6 million $734,083
Sep 3, 7 PM $0.309
+5.16%
$145.95 million $733,883
Sep 3, 6 PM $0.294
-0.25%
$138.92 million $619,437
Sep 3, 5 PM $0.294
-0.42%
$138.97 million $606,085
Sep 3, 4 PM $0.295
+0.12%
$139.6 million $571,898
Sep 3, 3 PM $0.295
+0.46%
$139.44 million $569,504
Sep 3, 2 PM $0.294
-2.99%
$139.07 million $509,354
Sep 3, 1 PM $0.303
+0.04%
$143.35 million $533,737
Sep 3, 12 PM $0.303
-0.04%
$143.32 million $542,477
Sep 3, 11 AM $0.303
-0.02%
$143.07 million $557,183
Sep 3, 10 AM $0.303
-0.16%
$143.07 million $558,145
Sep 3, 9 AM $0.303
-0.26%
$142.95 million $565,774
Sep 3, 8 AM $0.303
+0.24%
$143.33 million $564,630
Sep 3, 7 AM $0.303
+0.37%
$143.06 million $564,864
Sep 3, 6 AM $0.302
+0.09%
$142.61 million $562,780
Sep 3, 5 AM $0.302
-0.41%
$142.48 million $558,884
Sep 3, 4 AM $0.303
+0.11%
$143.39 million $548,292
Sep 3, 3 AM $0.303
-0.03%
$142.96 million $548,117
Sep 3, 2 AM $0.304
+0.23%
$143.43 million $543,681
Sep 3, 1 AM $0.303
+0.58%
$142.99 million $542,603
Sep 3, 12 AM $0.301
+0.16%
$142.33 million $537,488
Sep 2, 11 PM $0.301
-1.30%
$142.25 million $525,138
Sep 2, 10 PM $0.305
+0.04%
$144.16 million $497,491
Sep 2, 9 PM $0.304
-0.07%
$143.72 million $487,149
Sep 2, 8 PM $0.305
+0.06%
$143.87 million $497,200
Sep 2, 7 PM $0.304
+0.42%
$143.65 million $497,167
Sep 2, 6 PM $0.303
-0.42%
$143.06 million $498,688
Sep 2, 5 PM $0.304
+0.00%
$143.86 million $532,449
Sep 2, 4 PM $0.305
+0.02%
$144.13 million $537,686
Sep 2, 3 PM $0.304
-0.39%
$143.73 million $558,692
Sep 2, 2 PM $0.305
+0.44%
$144.14 million $550,415
Sep 2, 1 PM $0.304
+0.09%
$143.58 million $517,555
Sep 2, 12 PM $0.304
+0.04%
$143.43 million $514,289
Sep 2, 11 AM $0.303
-0.21%
$143.04 million $497,606
Sep 2, 10 AM $0.303
-0.15%
$143.22 million $496,760
Sep 2, 9 AM $0.303
-0.25%
$143.06 million $485,455
Sep 2, 8 AM $0.304
+0.00%
$143.42 million $480,690
Sep 2, 7 AM $0.303
+0.37%
$143.16 million $483,495
Sep 2, 6 AM $0.302
+0.06%
$142.74 million $483,143
Sep 2, 5 AM $0.303
+0.12%
$143 million $486,032
Sep 2, 4 AM $0.302
-0.04%
$142.92 million $392,033
Sep 2, 3 AM $0.303
+0.36%
$143.09 million $483,017