Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 AM $0.508
+0.26%
$251.03 million $541,107
Oct 22, 12 AM $0.506
-0.41%
$250.15 million $548,276
Oct 21, 11 PM $0.508
+0.29%
$251.11 million $550,790
Oct 21, 10 PM $0.507
+1.25%
$250.41 million $552,815
Oct 21, 9 PM $0.5
+0.11%
$247.31 million $576,967
Oct 21, 8 PM $0.5
+0.09%
$247.04 million $584,147
Oct 21, 7 PM $0.499
+0.27%
$246.81 million $612,453
Oct 21, 6 PM $0.498
-0.06%
$246 million $603,181
Oct 21, 5 PM $0.498
+0.08%
$246.17 million $591,704
Oct 21, 4 PM $0.497
-0.23%
$245.56 million $604,786
Oct 21, 3 PM $0.497
+1.16%
$245.92 million $624,813
Oct 21, 2 PM $0.493
-0.62%
$243.8 million $603,659
Oct 21, 1 PM $0.496
+0.40%
$245.4 million $591,713
Oct 21, 12 PM $0.494
-0.24%
$244.24 million $583,106
Oct 21, 11 AM $0.496
+0.02%
$245.11 million $580,272
Oct 21, 10 AM $0.496
+0.07%
$245.19 million $577,759
Oct 21, 9 AM $0.496
-0.23%
$245.31 million $579,915
Oct 21, 8 AM $0.497
+0.42%
$245.63 million $582,193
Oct 21, 7 AM $0.496
+0.20%
$245.28 million $594,417
Oct 21, 6 AM $0.494
-0.47%
$244.33 million $611,558
Oct 21, 5 AM $0.497
+0.01%
$245.89 million $620,895
Oct 21, 4 AM $0.497
+0.16%
$245.68 million $622,490
Oct 21, 3 AM $0.496
-0.07%
$245.27 million $628,436
Oct 21, 2 AM $0.496
-0.07%
$245.44 million $627,666
Oct 21, 1 AM $0.497
-0.17%
$245.73 million $613,832
Oct 21, 12 AM $0.498
-0.23%
$246.04 million $604,891
Oct 20, 11 PM $0.499
+0.79%
$245.02 million $595,358
Oct 20, 10 PM $0.496
+0.14%
$243.79 million $653,779
Oct 20, 9 PM $0.495
-0.04%
$243.45 million $639,250
Oct 20, 8 PM $0.496
+0.05%
$243.61 million $634,975
Oct 20, 7 PM $0.496
+0.18%
$243.86 million $808,559
Oct 20, 6 PM $0.495
-0.01%
$243.46 million $833,720
Oct 20, 5 PM $0.495
+0.02%
$243.18 million $849,705
Oct 20, 4 PM $0.494
-0.15%
$242.66 million $846,216
Oct 20, 3 PM $0.495
+0.37%
$243.19 million $829,612
Oct 20, 2 PM $0.493
-0.05%
$242.17 million $811,795
Oct 20, 1 PM $0.492
+0.18%
$241.91 million $820,174
Oct 20, 12 PM $0.492
+0.03%
$241.78 million $831,339
Oct 20, 11 AM $0.491
-0.09%
$241.24 million $826,633
Oct 20, 10 AM $0.491
-0.09%
$241.17 million $821,794
Oct 20, 9 AM $0.49
-0.02%
$240.9 million $813,984
Oct 20, 8 AM $0.49
+0.66%
$240.97 million $823,285
Oct 20, 7 AM $0.487
-0.25%
$239.37 million $834,372
Oct 20, 6 AM $0.488
-0.08%
$239.87 million $840,681
Oct 20, 5 AM $0.489
+0.19%
$240.23 million $859,272
Oct 20, 4 AM $0.487
-0.02%
$239.56 million $862,892
Oct 20, 3 AM $0.487
-0.12%
$239.57 million $897,998
Oct 20, 2 AM $0.489
+0.02%
$240.26 million $889,643
Oct 20, 1 AM $0.489
+0.12%
$240.07 million $883,045
Oct 20, 12 AM $0.487
-0.20%
$239.41 million $888,847