Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.315
+0.00%
$ 133.95 million $ 629,778
3:24 PM $ 0.315
+0.00%
$ 133.74 million $ 629,904
3:20 PM $ 0.315
+0.00%
$ 133.74 million $ 630,060
3:19 PM $ 0.315
+0.00%
$ 134.06 million $ 630,062
3:15 PM $ 0.315
+0.00%
$ 134.06 million $ 631,753
3:14 PM $ 0.316
+0.00%
$ 134.21 million $ 631,973
3:10 PM $ 0.316
+0.00%
$ 134.21 million $ 631,981
3:09 PM $ 0.316
+0.00%
$ 134.35 million $ 632,367
3:05 PM $ 0.316
+0.00%
$ 134.35 million $ 632,278
3:04 PM $ 0.315
+0.00%
$ 133.95 million $ 632,384
3:00 PM $ 0.315
+0.00%
$ 133.95 million $ 632,333
2:59 PM $ 0.315
+0.00%
$ 134.1 million $ 631,657
2:55 PM $ 0.315
+0.00%
$ 134.1 million $ 631,611
2:54 PM $ 0.314
+0.00%
$ 133.66 million $ 631,014
2:50 PM $ 0.315
+0.00%
$ 133.66 million $ 630,951
2:49 PM $ 0.315
+0.00%
$ 133.75 million $ 630,464
2:45 PM $ 0.315
+0.00%
$ 133.75 million $ 630,412
2:44 PM $ 0.314
-0.04%
$ 133.57 million $ 630,293
2:40 PM $ 0.314
+0.00%
$ 133.57 million $ 629,491
2:39 PM $ 0.314
+0.00%
$ 133.54 million $ 629,491
2:35 PM $ 0.314
-0.07%
$ 133.54 million $ 630,438
2:34 PM $ 0.314
+0.00%
$ 133.63 million $ 630,639
2:30 PM $ 0.314
+0.00%
$ 133.63 million $ 630,717
2:25 PM $ 0.313
+0.00%
$ 133.88 million $ 602,344
2:20 PM $ 0.314
+0.00%
$ 133.88 million $ 638,993
2:19 PM $ 0.315
+0.00%
$ 133.88 million $ 640,284
2:15 PM $ 0.314
+0.00%
$ 133.88 million $ 640,138
2:10 PM $ 0.315
+0.00%
$ 133.94 million $ 641,371
2:05 PM $ 0.316
+0.00%
$ 133.94 million $ 642,710
2:00 PM $ 0.316
+0.00%
$ 133.94 million $ 642,565
1:55 PM $ 0.316
+0.00%
$ 133.94 million $ 641,527
1:50 PM $ 0.316
+0.17%
$ 133.94 million $ 638,469
1:45 PM $ 0.316
+0.00%
$ 133.94 million $ 633,884
1:40 PM $ 0.315
+0.00%
$ 133.94 million $ 632,329
1:39 PM $ 0.315
+0.00%
$ 133.94 million $ 630,732
1:35 PM $ 0.315
+0.09%
$ 133.94 million $ 641,083
1:34 PM $ 0.315
+0.00%
$ 133.76 million $ 640,088
1:30 PM $ 0.315
+0.00%
$ 133.76 million $ 640,094
1:25 PM $ 0.315
+0.00%
$ 133.23 million $ 640,059
1:20 PM $ 0.314
+0.00%
$ 133.23 million $ 640,237
1:15 PM $ 0.313
+0.00%
$ 133.23 million $ 605,067
1:10 PM $ 0.314
+0.00%
$ 133.23 million $ 639,917
1:09 PM $ 0.313
+0.00%
$ 133.23 million $ 640,179
1:05 PM $ 0.313
+0.00%
$ 133.23 million $ 640,195
1:00 PM $ 0.313
+0.00%
$ 132.59 million $ 639,697
12:56 PM $ 0.312
+0.00%
$ 132.59 million $ 603,827
12:55 PM $ 0.312
+0.00%
$ 132.59 million $ 596,782
12:50 PM $ 0.313
+0.00%
$ 132.75 million $ 631,168
12:45 PM $ 0.313
+0.00%
$ 132.75 million $ 630,872
12:43 PM $ 0.312
+0.00%
$ 132.75 million $ 630,307