Shuffle Historical Data

SHFL Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.291
+0.00%
$ 118.28 million $ 681,545
4:49 PM $ 0.291
+0.00%
$ 118 million $ 681,472
4:44 PM $ 0.292
+0.00%
$ 118.27 million $ 680,768
4:42 PM $ 0.293
+0.00%
$ 118.27 million $ 632,722
4:39 PM $ 0.293
+0.00%
$ 118.91 million $ 634,428
4:34 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:33 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:29 PM $ 0.293
+0.00%
$ 118.85 million $ 632,147
4:24 PM $ 0.292
+0.00%
$ 118.3 million $ 678,804
4:19 PM $ 0.292
+0.00%
$ 118.51 million $ 678,099
4:14 PM $ 0.294
+0.00%
$ 119.02 million $ 630,298
4:09 PM $ 0.292
+0.00%
$ 118.55 million $ 678,399
4:04 PM $ 0.292
+0.00%
$ 118.57 million $ 678,843
4:00 PM $ 0.294
+0.00%
$ 118.57 million $ 630,270
3:59 PM $ 0.294
+0.00%
$ 119.24 million $ 630,270
3:54 PM $ 0.293
+0.00%
$ 118.76 million $ 677,810
3:49 PM $ 0.293
+0.00%
$ 118.71 million $ 677,811
3:45 PM $ 0.292
+0.00%
$ 118.71 million $ 677,852
3:44 PM $ 0.292
+0.00%
$ 118.53 million $ 677,852
3:39 PM $ 0.294
+0.00%
$ 119.09 million $ 629,533
3:37 PM $ 0.294
+0.00%
$ 119.09 million $ 628,821
3:34 PM $ 0.294
+0.00%
$ 119.03 million $ 628,811
3:29 PM $ 0.293
+0.00%
$ 118.97 million $ 675,384
3:28 PM $ 0.292
+0.00%
$ 118.97 million $ 675,384
3:24 PM $ 0.292
+0.00%
$ 118.46 million $ 675,142
3:19 PM $ 0.291
+0.00%
$ 118.16 million $ 675,115
3:14 PM $ 0.292
+0.00%
$ 118.3 million $ 674,798
3:09 PM $ 0.294
+0.00%
$ 119.05 million $ 626,883
3:04 PM $ 0.293
+0.00%
$ 118.91 million $ 626,279
2:59 PM $ 0.292
+0.00%
$ 118.5 million $ 673,703
2:54 PM $ 0.292
+0.00%
$ 118.39 million $ 671,790
2:49 PM $ 0.292
+0.00%
$ 118.57 million $ 671,340
2:44 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472
2:43 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472
2:40 PM $ 0.293
+0.00%
$ 118.78 million $ 668,238
2:39 PM $ 0.293
+0.00%
$ 118.78 million $ 667,409
2:38 PM $ 0.293
+0.00%
$ 118.78 million $ 667,409
2:35 PM $ 0.293
+0.00%
$ 118.78 million $ 667,262
2:34 PM $ 0.293
+0.00%
$ 118.81 million $ 657,080
2:33 PM $ 0.292
+0.00%
$ 118.81 million $ 657,080
2:30 PM $ 0.293
+0.00%
$ 118.81 million $ 656,782
2:29 PM $ 0.293
+0.00%
$ 118.7 million $ 656,675
2:24 PM $ 0.293
+0.00%
$ 118.67 million $ 654,869
2:22 PM $ 0.295
+0.00%
$ 118.67 million $ 608,095
2:21 PM $ 0.295
+0.00%
$ 118.67 million $ 607,401
2:19 PM $ 0.295
+0.00%
$ 119.47 million $ 607,566
2:14 PM $ 0.293
+0.00%
$ 118.96 million $ 650,646
2:09 PM $ 0.294
+0.00%
$ 119.27 million $ 649,264
2:04 PM $ 0.294
+0.00%
$ 119.28 million $ 648,213
1:59 PM $ 0.294
+0.00%
$ 119.24 million $ 644,771