Shuffle Historical Data

SHFL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.237
-0.21%
$ 89.21 million $ 216,000
Feb 22, 4 PM $ 0.237
-0.24%
$ 89.51 million $ 227,335
Feb 22, 3 PM $ 0.238
-0.51%
$ 89.66 million $ 230,796
Feb 22, 2 PM $ 0.239
+0.02%
$ 90.3 million $ 264,748
Feb 22, 1 PM $ 0.239
+0.66%
$ 90.22 million $ 332,940
Feb 22, 12 PM $ 0.238
+0.04%
$ 89.66 million $ 293,962
Feb 22, 11 AM $ 0.238
+0.20%
$ 89.85 million $ 267,724
Feb 22, 10 AM $ 0.238
+0.66%
$ 89.89 million $ 265,620
Feb 22, 9 AM $ 0.237
-0.56%
$ 89.29 million $ 259,484
Feb 22, 8 AM $ 0.239
-0.16%
$ 90.05 million $ 294,705
Feb 22, 7 AM $ 0.239
+0.37%
$ 90.19 million $ 271,213
Feb 22, 6 AM $ 0.238
+1.46%
$ 89.86 million $ 270,065
Feb 22, 5 AM $ 0.236
+0.46%
$ 88.99 million $ 273,040
Feb 22, 4 AM $ 0.235
-0.28%
$ 88.61 million $ 248,860
Feb 22, 3 AM $ 0.234
-0.17%
$ 88.42 million $ 238,063
Feb 22, 2 AM $ 0.235
+0.91%
$ 88.8 million $ 245,365
Feb 22, 1 AM $ 0.235
-0.66%
$ 88.57 million $ 241,201
Feb 22, 12 AM $ 0.237
+0.00%
$ 89.3 million $ 277,217
Feb 21, 11 PM $ 0.237
+0.36%
$ 89.48 million $ 277,746
Feb 21, 10 PM $ 0.237
+0.18%
$ 89.31 million $ 278,940
Feb 21, 9 PM $ 0.237
+0.34%
$ 89.27 million $ 285,300
Feb 21, 8 PM $ 0.235
-0.32%
$ 88.78 million $ 280,529
Feb 21, 7 PM $ 0.234
-0.12%
$ 88.38 million $ 240,567
Feb 21, 6 PM $ 0.234
-0.38%
$ 88.2 million $ 239,421
Feb 21, 5 PM $ 0.235
+0.16%
$ 88.6 million $ 244,812
Feb 21, 4 PM $ 0.234
+0.30%
$ 88.35 million $ 240,134
Feb 21, 3 PM $ 0.236
+0.03%
$ 88.88 million $ 272,397
Feb 21, 2 PM $ 0.236
+1.22%
$ 89.04 million $ 275,573
Feb 21, 1 PM $ 0.233
-0.01%
$ 87.97 million $ 404,883
Feb 21, 12 PM $ 0.234
+0.48%
$ 88.39 million $ 444,647
Feb 21, 11 AM $ 0.234
+0.21%
$ 88.31 million $ 409,871
Feb 21, 10 AM $ 0.234
+0.82%
$ 88.19 million $ 413,097
Feb 21, 9 AM $ 0.232
-0.28%
$ 87.42 million $ 447,511
Feb 21, 8 AM $ 0.233
+0.00%
$ 87.82 million $ 413,069
Feb 21, 7 AM $ 0.233
-0.10%
$ 87.86 million $ 424,335
Feb 21, 6 AM $ 0.233
+0.05%
$ 87.82 million $ 417,139
Feb 21, 5 AM $ 0.233
-0.12%
$ 87.71 million $ 413,209
Feb 21, 4 AM $ 0.233
-0.03%
$ 87.77 million $ 413,484
Feb 21, 3 AM $ 0.233
+0.42%
$ 87.89 million $ 408,288
Feb 21, 2 AM $ 0.232
-0.26%
$ 87.63 million $ 394,533
Feb 21, 1 AM $ 0.233
+0.42%
$ 87.86 million $ 390,189
Feb 21, 12 AM $ 0.232
-0.11%
$ 87.55 million $ 386,567
Feb 20, 11 PM $ 0.233
-0.40%
$ 87.78 million $ 384,439
Feb 20, 10 PM $ 0.234
+0.13%
$ 88.17 million $ 367,459
Feb 20, 9 PM $ 0.234
+0.27%
$ 88.11 million $ 361,288
Feb 20, 8 PM $ 0.234
+0.22%
$ 88.34 million $ 390,293
Feb 20, 7 PM $ 0.234
+1.01%
$ 88.34 million $ 386,407
Feb 20, 6 PM $ 0.232
+0.03%
$ 87.46 million $ 386,828
Feb 20, 5 PM $ 0.232
+0.29%
$ 87.48 million $ 384,278
Feb 20, 4 PM $ 0.233
+0.00%
$ 87.8 million $ 349,757