Shuffle Historical Data

SHFL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.435
-0.29%
$ 150.02 million $ 14.61 million
Nov 8, 12 PM $ 0.436
-0.09%
$ 150.42 million $ 14.67 million
Nov 8, 11 AM $ 0.437
+0.03%
$ 150.55 million $ 14.67 million
Nov 8, 10 AM $ 0.436
+0.00%
$ 150.51 million $ 14.6 million
Nov 8, 9 AM $ 0.436
-0.16%
$ 150.51 million $ 14.6 million
Nov 8, 8 AM $ 0.437
-0.06%
$ 150.71 million $ 14.59 million
Nov 8, 7 AM $ 0.437
-0.12%
$ 150.77 million $ 14.66 million
Nov 8, 6 AM $ 0.438
-0.03%
$ 150.94 million $ 14.65 million
Nov 8, 5 AM $ 0.438
-0.15%
$ 150.99 million $ 14.59 million
Nov 8, 4 AM $ 0.438
-0.37%
$ 151.19 million $ 14.64 million
Nov 8, 3 AM $ 0.44
-0.02%
$ 151.75 million $ 14.57 million
Nov 8, 2 AM $ 0.44
-0.32%
$ 151.79 million $ 14.63 million
Nov 8, 1 AM $ 0.443
-0.24%
$ 152.73 million $ 14.61 million
Nov 8, 12 AM $ 0.444
-0.17%
$ 153.13 million $ 14.58 million
Nov 7, 11 PM $ 0.445
-0.26%
$ 153.39 million $ 14.51 million
Nov 7, 10 PM $ 0.446
+0.00%
$ 153.78 million $ 14.56 million
Nov 7, 9 PM $ 0.446
+0.00%
$ 153.78 million $ 14.56 million
Nov 7, 8 PM $ 0.446
+0.79%
$ 153.81 million $ 14.5 million
Nov 7, 7 PM $ 0.443
+0.00%
$ 152.6 million $ 14.42 million
Nov 7, 6 PM $ 0.443
-0.18%
$ 152.6 million $ 14.49 million
Nov 7, 5 PM $ 0.443
-0.07%
$ 152.87 million $ 14.48 million
Nov 7, 4 PM $ 0.444
-0.05%
$ 153.02 million $ 14.48 million
Nov 7, 3 PM $ 0.444
+0.00%
$ 153.1 million $ 14.43 million
Nov 7, 2 PM $ 0.444
-0.16%
$ 153.07 million $ 14.43 million
Nov 7, 1 PM $ 0.445
-0.69%
$ 153.28 million $ 14.48 million
Nov 7, 12 PM $ 0.448
+0.18%
$ 154.34 million $ 14.4 million
Nov 7, 11 AM $ 0.447
-1.81%
$ 154.07 million $ 14.38 million
Nov 7, 10 AM $ 0.455
-0.36%
$ 156.91 million $ 14.35 million
Nov 7, 9 AM $ 0.457
-1.81%
$ 157.47 million $ 14.34 million
Nov 7, 8 AM $ 0.431
+1.94%
$ 148.58 million $ 14.11 million
Nov 7, 7 AM $ 0.423
+8.25%
$ 145.75 million $ 13.73 million
Nov 7, 6 AM $ 0.39
+0.23%
$ 134.64 million $ 13.42 million
Nov 7, 5 AM $ 0.39
-0.03%
$ 134.33 million $ 13.42 million
Nov 7, 4 AM $ 0.39
-2.18%
$ 134.39 million $ 13.44 million
Nov 7, 3 AM $ 0.398
-0.01%
$ 137.41 million $ 13.38 million
Nov 7, 2 AM $ 0.399
-0.08%
$ 137.43 million $ 13.37 million
Nov 7, 1 AM $ 0.399
-0.09%
$ 137.53 million $ 13.43 million
Nov 7, 12 AM $ 0.399
-0.06%
$ 137.69 million $ 13.43 million
Nov 6, 11 PM $ 0.4
-0.02%
$ 137.77 million $ 13.43 million
Nov 6, 10 PM $ 0.4
-0.19%
$ 137.8 million $ 13.43 million
Nov 6, 9 PM $ 0.4
-1.43%
$ 138.07 million $ 13.36 million
Nov 6, 8 PM $ 0.406
+0.68%
$ 140.07 million $ 13.41 million
Nov 6, 7 PM $ 0.403
+0.00%
$ 139.13 million $ 13.41 million
Nov 6, 6 PM $ 0.403
-0.05%
$ 139.12 million $ 13.41 million
Nov 6, 5 PM $ 0.404
-0.32%
$ 139.18 million $ 13.34 million
Nov 6, 4 PM $ 0.405
+0.11%
$ 139.63 million $ 13.4 million
Nov 6, 3 PM $ 0.405
+0.01%
$ 139.52 million $ 13.39 million
Nov 6, 2 PM $ 0.405
+0.04%
$ 139.51 million $ 13.39 million
Nov 6, 1 PM $ 0.404
-0.02%
$ 139.46 million $ 13.33 million
Nov 6, 12 PM $ 0.405
-0.02%
$ 139.49 million $ 13.33 million