Shuffle Historical Data

SHFL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.26
+0.42%
$ 94.31 million $ 216,144
Jan 5, 12 PM $ 0.259
-1.09%
$ 93.86 million $ 281,192
Jan 5, 11 AM $ 0.262
-0.23%
$ 94.86 million $ 219,621
Jan 5, 10 AM $ 0.263
-0.26%
$ 95.22 million $ 224,387
Jan 5, 9 AM $ 0.263
-0.04%
$ 95.32 million $ 226,288
Jan 5, 8 AM $ 0.263
+0.54%
$ 95.22 million $ 231,994
Jan 5, 7 AM $ 0.262
-1.20%
$ 94.89 million $ 227,866
Jan 5, 6 AM $ 0.265
+1.43%
$ 96.03 million $ 289,086
Jan 5, 5 AM $ 0.262
+0.19%
$ 94.78 million $ 224,401
Jan 5, 4 AM $ 0.261
+0.23%
$ 94.64 million $ 224,921
Jan 5, 3 AM $ 0.261
-0.53%
$ 94.42 million $ 227,564
Jan 5, 2 AM $ 0.261
-0.23%
$ 94.67 million $ 225,216
Jan 5, 1 AM $ 0.261
+0.38%
$ 94.71 million $ 230,931
Jan 5, 12 AM $ 0.26
-0.46%
$ 94.35 million $ 233,450
Jan 4, 11 PM $ 0.258
-1.23%
$ 93.4 million $ 292,745
Jan 4, 10 PM $ 0.262
+0.54%
$ 94.78 million $ 228,534
Jan 4, 9 PM $ 0.261
-0.97%
$ 94.46 million $ 230,670
Jan 4, 8 PM $ 0.263
+0.16%
$ 95.37 million $ 284,922
Jan 4, 7 PM $ 0.263
+0.03%
$ 95.22 million $ 284,707
Jan 4, 6 PM $ 0.263
-0.02%
$ 95.2 million $ 292,987
Jan 4, 5 PM $ 0.263
-1.49%
$ 95.25 million $ 297,276
Jan 4, 4 PM $ 0.267
+1.12%
$ 96.61 million $ 302,183
Jan 4, 3 PM $ 0.263
-0.04%
$ 95.47 million $ 242,383
Jan 4, 2 PM $ 0.264
+0.04%
$ 95.65 million $ 244,089
Jan 4, 1 PM $ 0.264
-0.15%
$ 95.51 million $ 249,845
Jan 4, 12 PM $ 0.263
-0.26%
$ 95.47 million $ 247,973
Jan 4, 11 AM $ 0.264
+0.08%
$ 95.61 million $ 251,656
Jan 4, 10 AM $ 0.264
-0.15%
$ 95.69 million $ 250,087
Jan 4, 9 AM $ 0.264
-0.08%
$ 95.65 million $ 251,268
Jan 4, 8 AM $ 0.264
-0.15%
$ 95.54 million $ 253,039
Jan 4, 7 AM $ 0.265
-0.56%
$ 95.87 million $ 253,325
Jan 4, 6 AM $ 0.266
+1.07%
$ 96.45 million $ 306,714
Jan 4, 5 AM $ 0.264
+0.00%
$ -- $ 252,366
Jan 4, 4 AM $ 0.264
-1.00%
$ -- $ 247,685
Jan 4, 3 AM $ 0.266
-0.12%
$ -- $ 307,469
Jan 4, 2 AM $ 0.267
+1.11%
$ -- $ 335,117
Jan 4, 1 AM $ 0.264
+0.93%
$ -- $ 275,093
Jan 4, 12 AM $ 0.261
-1.21%
$ -- $ 327,564
Jan 3, 11 PM $ 0.264
+0.34%
$ 95.83 million $ 273,557
Jan 3, 10 PM $ 0.263
-0.14%
$ 95.41 million $ 271,921
Jan 3, 9 PM $ 0.264
-1.58%
$ 95.71 million $ 267,844
Jan 3, 8 PM $ 0.268
-0.29%
$ 96.99 million $ 234,627
Jan 3, 7 PM $ 0.269
+0.41%
$ 97.35 million $ 227,124
Jan 3, 6 PM $ 0.268
-0.26%
$ 96.99 million $ 218,227
Jan 3, 5 PM $ 0.268
+0.08%
$ 97.14 million $ 212,003
Jan 3, 4 PM $ 0.268
+0.07%
$ 97.14 million $ 208,895
Jan 3, 3 PM $ 0.268
-0.11%
$ 97.06 million $ 199,815
Jan 3, 2 PM $ 0.268
+0.08%
$ 96.97 million $ 184,673
Jan 3, 1 PM $ 0.267
-0.01%
$ 96.81 million $ 442,543
Jan 3, 12 PM $ 0.267
+0.60%
$ 96.82 million $ 439,554