Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.303
-0.08%
$128.67 million $728,708
May 28, 1 AM $0.303
-0.43%
$129.05 million $726,271
May 28, 12 AM $0.302
-0.26%
$128.46 million $763,241
May 27, 11 PM $0.303
+0.09%
$128.8 million $722,499
May 27, 10 PM $0.303
-0.01%
$128.83 million $764,093
May 27, 9 PM $0.303
-0.07%
$128.72 million $762,548
May 27, 8 PM $0.303
+0.45%
$129.01 million $723,321
May 27, 7 PM $0.304
+0.54%
$129.17 million $752,801
May 27, 6 PM $0.302
+0.27%
$128.6 million $713,587
May 27, 5 PM $0.302
-0.28%
$128.37 million $722,968
May 27, 4 PM $0.303
+0.06%
$128.74 million $712,917
May 27, 3 PM $0.302
-0.39%
$128.32 million $753,235
May 27, 2 PM $0.302
-0.16%
$128.37 million $751,157
May 27, 1 PM $0.302
-0.29%
$128.55 million $710,097
May 27, 12 PM $0.303
+1.61%
$128.8 million $703,002
May 27, 11 AM $0.298
+0.17%
$126.81 million $659,983
May 27, 10 AM $0.298
-1.37%
$126.56 million $580,598
May 27, 9 AM $0.3
-0.14%
$127.59 million $570,425
May 27, 8 AM $0.3
+0.13%
$127.64 million $573,799
May 27, 7 AM $0.3
-3.30%
$127.76 million $583,658
May 27, 6 AM $0.312
+0.29%
$132.62 million $523,204
May 27, 5 AM $0.309
-0.26%
$131.53 million $529,848
May 27, 4 AM $0.309
+0.02%
$131.36 million $539,528
May 27, 3 AM $0.309
-0.67%
$131.31 million $542,756
May 27, 2 AM $0.313
+0.06%
$132.97 million $544,630
May 27, 1 AM $0.312
+0.67%
$132.56 million $518,884
May 27, 12 AM $0.31
-0.82%
$131.41 million $521,229
May 26, 11 PM $0.311
-0.26%
$132.04 million $553,622
May 26, 10 PM $0.311
+0.17%
$131.99 million $514,930
May 26, 9 PM $0.31
-0.16%
$131.73 million $503,424
May 26, 8 PM $0.311
+0.13%
$131.94 million $505,929
May 26, 7 PM $0.311
+0.11%
$131.85 million $552,529
May 26, 6 PM $0.311
-0.77%
$131.81 million $558,623
May 26, 5 PM $0.313
+0.14%
$132.69 million $507,341
May 26, 4 PM $0.312
-0.80%
$132.57 million $541,163
May 26, 3 PM $0.315
+0.01%
$133.79 million $538,566
May 26, 2 PM $0.315
-0.44%
$133.75 million $570,730
May 26, 1 PM $0.317
+0.08%
$134.45 million $650,841
May 26, 12 PM $0.317
+0.83%
$134.35 million $660,698
May 26, 11 AM $0.314
-0.29%
$133.28 million $634,122
May 26, 10 AM $0.313
-0.28%
$132.95 million $663,034
May 26, 9 AM $0.314
-0.30%
$133.35 million $626,767
May 26, 8 AM $0.315
+0.07%
$133.88 million $656,089
May 26, 7 AM $0.315
-0.41%
$133.73 million $656,769
May 26, 6 AM $0.317
+0.59%
$134.46 million $1.04 million
May 26, 5 AM $0.315
-0.16%
$133.66 million $1.04 million
May 26, 4 AM $0.315
-0.38%
$133.65 million $1.04 million
May 26, 3 AM $0.315
-0.47%
$133.77 million $1.04 million
May 26, 2 AM $0.316
-0.26%
$134.16 million $1.05 million
May 26, 1 AM $0.317
-0.02%
$134.46 million $1.05 million