Shuffle Historical Data

SHFL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.405
-0.02%
$ 139.49 million $ 13.33 million
Nov 6, 11 AM $ 0.404
-0.05%
$ 139.48 million $ 13.32 million
Nov 6, 10 AM $ 0.405
-0.06%
$ 139.54 million $ 13.32 million
Nov 6, 9 AM $ 0.405
-0.10%
$ 139.59 million $ 13.31 million
Nov 6, 8 AM $ 0.405
-0.06%
$ 139.73 million $ 13.32 million
Nov 6, 7 AM $ 0.405
-0.02%
$ 139.8 million $ 13.38 million
Nov 6, 6 AM $ 0.405
+0.02%
$ 139.8 million $ 13.38 million
Nov 6, 5 AM $ 0.405
-1.35%
$ 139.76 million $ 13.32 million
Nov 6, 4 AM $ 0.411
+1.37%
$ 141.67 million $ 13.38 million
Nov 6, 3 AM $ 0.405
-0.13%
$ 139.59 million $ 13.31 million
Nov 6, 2 AM $ 0.405
+0.12%
$ 139.77 million $ 13.32 million
Nov 6, 1 AM $ 0.405
+0.00%
$ 139.6 million $ 13.32 million
Nov 6, 12 AM $ 0.405
-0.07%
$ 139.56 million $ 13.39 million
Nov 5, 11 PM $ 0.405
-0.14%
$ 139.69 million $ 13.32 million
Nov 5, 10 PM $ 0.406
-0.02%
$ 139.88 million $ 13.32 million
Nov 5, 9 PM $ 0.406
-0.02%
$ 139.92 million $ 13.38 million
Nov 5, 8 PM $ 0.406
+1.08%
$ 139.9 million $ 13.38 million
Nov 5, 7 PM $ 0.397
-1.17%
$ 137.06 million $ 13.35 million
Nov 5, 6 PM $ 0.402
+0.00%
$ 138.66 million $ 13.36 million
Nov 5, 5 PM $ 0.402
-0.01%
$ 138.66 million $ 13.31 million
Nov 5, 4 PM $ 0.402
+0.20%
$ 138.66 million $ 13.31 million
Nov 5, 3 PM $ 0.401
-0.60%
$ 138.44 million $ 13.36 million
Nov 5, 2 PM $ 0.404
+0.03%
$ 139.28 million $ 13.29 million
Nov 5, 1 PM $ 0.404
+0.03%
$ 139.19 million $ 13.29 million
Nov 5, 12 PM $ 0.403
-0.81%
$ 139.12 million $ 13.27 million
Nov 5, 11 AM $ 0.407
-0.12%
$ 140.25 million $ 13.28 million
Nov 5, 10 AM $ 0.407
+0.10%
$ 140.41 million $ 13.33 million
Nov 5, 9 AM $ 0.407
-1.59%
$ 140.27 million $ 13.27 million
Nov 5, 8 AM $ 0.413
+0.77%
$ 142.49 million $ 13.22 million
Nov 5, 7 AM $ 0.41
+0.03%
$ 141.39 million $ 13.21 million
Nov 5, 6 AM $ 0.41
+0.07%
$ 141.35 million $ 13.21 million
Nov 5, 5 AM $ 0.41
+0.00%
$ 141.24 million $ 13.21 million
Nov 5, 4 AM $ 0.41
+1.69%
$ 141.25 million $ 13.21 million
Nov 5, 3 AM $ 0.403
-0.55%
$ 138.89 million $ 13.23 million
Nov 5, 2 AM $ 0.405
-1.20%
$ 139.66 million $ 13.22 million
Nov 5, 1 AM $ 0.41
+0.02%
$ 141.35 million $ 13.19 million
Nov 5, 12 AM $ 0.41
+0.06%
$ 141.36 million $ 13.19 million
Nov 4, 11 PM $ 0.41
+0.01%
$ 141.32 million $ 13.2 million
Nov 4, 10 PM $ 0.41
-0.01%
$ 141.31 million $ 13.21 million
Nov 4, 9 PM $ 0.41
+0.93%
$ 141.33 million $ 13.21 million
Nov 4, 8 PM $ 0.406
+0.02%
$ 140.02 million $ 13.18 million
Nov 4, 7 PM $ 0.406
+0.07%
$ 139.99 million $ 13.12 million
Nov 4, 6 PM $ 0.406
+0.00%
$ 139.9 million $ 13.18 million
Nov 4, 5 PM $ 0.406
-0.38%
$ 139.93 million $ 13.12 million
Nov 4, 4 PM $ 0.407
+0.08%
$ 140.46 million $ 13.14 million
Nov 4, 3 PM $ 0.407
-0.01%
$ 140.35 million $ 13.08 million
Nov 4, 2 PM $ 0.407
+0.08%
$ 140.41 million $ 13.14 million
Nov 4, 1 PM $ 0.407
-0.12%
$ 138.47 million $ 13.08 million
Nov 4, 12 PM $ 0.407
+0.03%
$ 138.63 million $ 13.06 million
Nov 4, 11 AM $ 0.407
-0.07%
$ 138.58 million $ 13.05 million