Shuffle Historical Data

SHFL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.233
+0.00%
$ 87.8 million $ 349,757
Feb 20, 3 PM $ 0.233
+0.69%
$ 87.71 million $ 369,537
Feb 20, 2 PM $ 0.232
+0.11%
$ 87.31 million $ 335,354
Feb 20, 1 PM $ 0.231
+0.17%
$ 86.99 million $ 325,880
Feb 20, 12 PM $ 0.23
+0.12%
$ 86.84 million $ 322,955
Feb 20, 11 AM $ 0.23
-0.67%
$ 86.69 million $ 323,201
Feb 20, 10 AM $ 0.232
+0.05%
$ 87.32 million $ 307,461
Feb 20, 9 AM $ 0.231
-0.08%
$ 87.2 million $ 302,819
Feb 20, 8 AM $ 0.231
+0.27%
$ 87.27 million $ 298,725
Feb 20, 7 AM $ 0.231
-1.72%
$ 87.23 million $ 277,594
Feb 20, 6 AM $ 0.235
+0.38%
$ 88.76 million $ 243,983
Feb 20, 5 AM $ 0.236
-0.57%
$ 89.06 million $ 273,830
Feb 20, 4 AM $ 0.236
+0.22%
$ 88.97 million $ 232,637
Feb 20, 3 AM $ 0.235
-0.66%
$ 88.78 million $ 241,925
Feb 20, 2 AM $ 0.237
+0.77%
$ 89.42 million $ 279,468
Feb 20, 1 AM $ 0.237
+0.73%
$ 89.39 million $ 284,386
Feb 20, 12 AM $ 0.235
-1.02%
$ 88.74 million $ 247,103
Feb 19, 11 PM $ 0.238
+0.22%
$ 89.56 million $ 280,717
Feb 19, 10 PM $ 0.236
+0.72%
$ 89.08 million $ 253,418
Feb 19, 9 PM $ 0.235
-0.29%
$ 88.62 million $ 283,538
Feb 19, 8 PM $ 0.236
-0.54%
$ 88.88 million $ 247,652
Feb 19, 7 PM $ 0.237
-0.38%
$ 89.32 million $ 248,149
Feb 19, 6 PM $ 0.238
-0.03%
$ 89.63 million $ 248,408
Feb 19, 5 PM $ 0.238
+0.19%
$ 89.66 million $ 245,837
Feb 19, 4 PM $ 0.237
-0.15%
$ 89.49 million $ 241,689
Feb 19, 3 PM $ 0.237
-0.24%
$ 89.4 million $ 240,893
Feb 19, 2 PM $ 0.238
+1.42%
$ 89.68 million $ 245,916
Feb 19, 1 PM $ 0.233
+0.30%
$ 87.89 million $ 215,281
Feb 19, 12 PM $ 0.233
+0.08%
$ 87.81 million $ 218,451
Feb 19, 11 AM $ 0.232
-0.17%
$ 87.63 million $ 218,329
Feb 19, 10 AM $ 0.233
-0.73%
$ 87.86 million $ 215,805
Feb 19, 9 AM $ 0.235
-0.21%
$ 88.5 million $ 258,120
Feb 19, 8 AM $ 0.235
+0.99%
$ 88.69 million $ 258,651
Feb 19, 7 AM $ 0.233
+0.30%
$ 88.01 million $ 268,824
Feb 19, 6 AM $ 0.233
-0.26%
$ 87.74 million $ 271,759
Feb 19, 5 AM $ 0.234
+0.39%
$ 88.08 million $ 269,473
Feb 19, 4 AM $ 0.233
-0.37%
$ 87.89 million $ 269,510
Feb 19, 3 AM $ 0.234
+0.66%
$ 88.36 million $ 299,439
Feb 19, 2 AM $ 0.233
-0.04%
$ 88.01 million $ 263,393
Feb 19, 1 AM $ 0.233
-0.36%
$ 88.04 million $ 257,047
Feb 19, 12 AM $ 0.234
+0.43%
$ 88.34 million $ 294,847
Feb 18, 11 PM $ 0.233
-0.28%
$ 87.96 million $ 261,546
Feb 18, 10 PM $ 0.234
+0.66%
$ 88.32 million $ 231,457
Feb 18, 9 PM $ 0.232
-1.26%
$ 87.48 million $ 234,434
Feb 18, 8 PM $ 0.233
-0.92%
$ 87.67 million $ 235,352
Feb 18, 7 PM $ 0.234
+0.12%
$ 88.42 million $ 273,072
Feb 18, 6 PM $ 0.234
+0.45%
$ 88.32 million $ 269,210
Feb 18, 5 PM $ 0.233
+0.21%
$ 87.93 million $ 231,001
Feb 18, 4 PM $ 0.233
+0.61%
$ 87.67 million $ 234,226
Feb 18, 3 PM $ 0.231
-1.61%
$ 87.14 million $ 272,431