Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $0.317
-0.02%
$134.46 million $1.05 million
May 26, 12 AM $0.317
+0.38%
$134.48 million $1.04 million
May 25, 11 PM $0.316
+0.03%
$134.06 million $1 million
May 25, 10 PM $0.316
-0.13%
$133.95 million $998,954
May 25, 9 PM $0.316
+0.00%
$134.15 million $996,848
May 25, 8 PM $0.317
+0.20%
$134.48 million $1.01 million
May 25, 7 PM $0.317
-0.34%
$134.45 million $995,072
May 25, 6 PM $0.318
+0.42%
$134.96 million $985,070
May 25, 5 PM $0.317
-0.62%
$134.51 million $993,301
May 25, 4 PM $0.319
-0.09%
$135.34 million $1.04 million
May 25, 3 PM $0.319
-1.81%
$135.44 million $1.02 million
May 25, 2 PM $0.325
+2.90%
$137.82 million $1.02 million
May 25, 1 PM $0.317
+1.08%
$134.33 million $467,455
May 25, 12 PM $0.312
+5.25%
$132.49 million $463,297
May 25, 11 AM $0.297
+0.08%
$125.98 million $37,598
May 25, 6 AM $0.295
+0.20%
$125.16 million $517,630
May 25, 5 AM $0.293
+0.33%
$124.52 million $498,842
May 25, 4 AM $0.293
-0.44%
$124.43 million $513,949
May 25, 3 AM $0.294
+0.09%
$124.98 million $519,414
May 25, 2 AM $0.294
-0.46%
$124.86 million $518,741
May 25, 1 AM $0.296
+0.95%
$125.43 million $559,716
May 25, 12 AM $0.294
-0.09%
$124.6 million $534,732
May 24, 11 PM $0.294
+0.18%
$124.7 million $565,127
May 24, 10 PM $0.292
+0.15%
$123.99 million $571,534
May 24, 9 PM $0.293
-0.31%
$124.39 million $544,243
May 24, 8 PM $0.295
-0.10%
$125.38 million $574,855
May 24, 7 PM $0.295
+0.28%
$125.08 million $547,908
May 24, 6 PM $0.294
-0.66%
$124.73 million $556,434
May 24, 5 PM $0.296
+0.06%
$125.53 million $552,265
May 24, 4 PM $0.295
+0.44%
$125.12 million $552,596
May 24, 3 PM $0.294
-0.10%
$124.9 million $536,296
May 24, 2 PM $0.296
+0.42%
$125.54 million $567,054
May 24, 1 PM $0.295
+0.52%
$125.09 million $554,340
May 24, 12 PM $0.294
-0.45%
$124.63 million $520,757
May 24, 11 AM $0.295
+0.31%
$125.19 million $540,251
May 24, 10 AM $0.295
+0.46%
$125.19 million $572,344
May 24, 9 AM $0.297
+0.52%
$126.05 million $575,991
May 24, 8 AM $0.295
-0.02%
$125.16 million $527,919
May 24, 7 AM $0.297
+0.54%
$126.09 million $567,082
May 24, 6 AM $0.296
+0.34%
$125.68 million $576,721
May 24, 5 AM $0.294
-0.30%
$124.83 million $574,829
May 24, 4 AM $0.295
+0.08%
$125.22 million $535,863
May 24, 3 AM $0.295
-0.07%
$125.4 million $576,637
May 24, 2 AM $0.295
+0.18%
$125.37 million $583,723
May 24, 1 AM $0.294
-0.29%
$124.74 million $627,904
May 24, 12 AM $0.295
-0.01%
$125.16 million $647,132
May 23, 11 PM $0.296
+0.05%
$125.52 million $613,139
May 23, 10 PM $0.295
-0.19%
$125.12 million $605,362
May 23, 9 PM $0.294
+0.07%
$124.71 million $650,558
May 23, 8 PM $0.294
-0.94%
$124.76 million $643,087