Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.294
-0.94%
$124.76 million $643,087
May 23, 7 PM $0.297
+0.24%
$125.94 million $593,693
May 23, 6 PM $0.295
-0.26%
$125.12 million $630,112
May 23, 5 PM $0.295
-0.50%
$125.34 million $578,619
May 23, 4 PM $0.297
+0.51%
$125.96 million $618,767
May 23, 3 PM $0.296
-0.01%
$125.54 million $605,409
May 23, 2 PM $0.296
+0.11%
$125.61 million $611,149
May 23, 1 PM $0.295
+0.15%
$125.37 million $651,033
May 23, 12 PM $0.296
-0.75%
$125.51 million $643,885
May 23, 11 AM $0.298
+0.09%
$126.31 million $643,315
May 23, 10 AM $0.297
-0.39%
$126.09 million $614,175
May 23, 9 AM $0.297
-0.02%
$126.23 million $664,594
May 23, 8 AM $0.299
+0.11%
$126.69 million $641,222
May 23, 7 AM $0.299
-1.00%
$126.78 million $673,977
May 23, 6 AM $0.303
+0.20%
$128.38 million $788,983
May 23, 5 AM $0.301
+0.10%
$127.78 million $760,019
May 23, 4 AM $0.301
+1.09%
$127.63 million $760,642
May 23, 3 AM $0.298
+0.58%
$126.57 million $747,099
May 23, 2 AM $0.297
-0.21%
$126.1 million $721,876
May 23, 1 AM $0.298
+0.94%
$126.32 million $709,060
May 23, 12 AM $0.295
-0.01%
$125.13 million $648,719
May 22, 11 PM $0.294
-0.26%
$124.97 million $655,955
May 22, 10 PM $0.295
+0.74%
$125.39 million $654,736
May 22, 9 PM $0.292
-0.37%
$123.92 million $693,663
May 22, 8 PM $0.294
+0.11%
$124.69 million $702,100
May 22, 7 PM $0.293
+0.17%
$124.33 million $699,977
May 22, 6 PM $0.294
+0.75%
$124.72 million $710,695
May 22, 5 PM $0.292
-0.31%
$123.74 million $680,253
May 22, 4 PM $0.292
-1.81%
$123.8 million $676,196
May 22, 3 PM $0.297
-0.35%
$126.14 million $646,778
May 22, 2 PM $0.298
+0.34%
$126.58 million $680,474
May 22, 1 PM $0.298
+0.17%
$126.29 million $652,329
May 22, 12 PM $0.296
-0.24%
$125.75 million $648,031
May 22, 11 AM $0.297
-0.25%
$125.89 million $642,297
May 22, 10 AM $0.297
-0.30%
$125.83 million $704,960
May 22, 9 AM $0.297
-0.95%
$126.11 million $648,191
May 22, 8 AM $0.3
+0.37%
$127.31 million $678,496
May 22, 7 AM $0.299
+2.16%
$126.87 million $636,130
May 22, 6 AM $0.293
-0.59%
$124.47 million $588,422
May 22, 5 AM $0.295
+0.56%
$125.02 million $582,346
May 22, 4 AM $0.292
-0.71%
$123.78 million $575,267
May 22, 3 AM $0.294
-0.08%
$124.9 million $546,051
May 22, 2 AM $0.295
-0.10%
$125.03 million $563,041
May 22, 1 AM $0.295
+0.67%
$125.17 million $605,130
May 22, 12 AM $0.293
-0.59%
$124.42 million $566,992
May 21, 11 PM $0.294
+0.33%
$124.66 million $612,919
May 21, 10 PM $0.292
-0.95%
$124.05 million $586,383
May 21, 9 PM $0.295
+0.97%
$125.24 million $607,508
May 21, 8 PM $0.294
-0.10%
$124.61 million $597,857
May 21, 7 PM $0.293
+0.24%
$124.3 million $603,939