Shuffle Historical Data

SHFL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.407
-0.07%
$ 138.58 million $ 13.05 million
Nov 4, 10 AM $ 0.407
+0.02%
$ 138.68 million $ 13.1 million
Nov 4, 9 AM $ 0.407
+0.01%
$ 138.65 million $ 13.04 million
Nov 4, 8 AM $ 0.407
+0.00%
$ 138.64 million $ 13.03 million
Nov 4, 7 AM $ 0.407
+0.05%
$ 138.61 million $ 13.02 million
Nov 4, 6 AM $ 0.407
-4.90%
$ 138.57 million $ 13.07 million
Nov 4, 5 AM $ 0.428
+0.05%
$ 145.72 million $ 12.89 million
Nov 4, 4 AM $ 0.428
+0.19%
$ 145.65 million $ 12.88 million
Nov 4, 3 AM $ 0.427
+0.07%
$ 145.37 million $ 12.86 million
Nov 4, 2 AM $ 0.427
-0.01%
$ 145.31 million $ 12.85 million
Nov 4, 1 AM $ 0.427
-0.09%
$ 145.32 million $ 12.84 million
Nov 4, 12 AM $ 0.427
+5.22%
$ 145.46 million $ 12.83 million
Nov 3, 11 PM $ 0.406
+1.21%
$ 138.24 million $ 12.26 million
Nov 3, 10 PM $ 0.401
+0.07%
$ 136.59 million $ 12.23 million
Nov 3, 9 PM $ 0.401
+0.03%
$ 136.52 million $ 12.22 million
Nov 3, 8 PM $ 0.401
-0.32%
$ 136.52 million $ 12.23 million
Nov 3, 7 PM $ 0.402
-0.80%
$ 136.95 million $ 12.27 million
Nov 3, 6 PM $ 0.406
+0.00%
$ 138.06 million $ 12.27 million
Nov 3, 5 PM $ 0.406
-2.04%
$ 138.06 million $ 12.26 million
Nov 3, 4 PM $ 0.414
-0.03%
$ 140.89 million $ 12.16 million
Nov 3, 3 PM $ 0.414
+3.34%
$ 140.89 million $ 12.09 million
Nov 3, 2 PM $ 0.401
+0.09%
$ 136.34 million $ 12.14 million
Nov 3, 1 PM $ 0.4
+0.30%
$ 136.22 million $ 12.08 million
Nov 3, 12 PM $ 0.399
+0.44%
$ 135.81 million $ 12.08 million
Nov 3, 11 AM $ 0.397
+0.08%
$ 135.21 million $ 12.07 million
Nov 3, 10 AM $ 0.397
-0.01%
$ 135.14 million $ 12.07 million
Nov 3, 9 AM $ 0.397
+0.28%
$ 135.15 million $ 12.07 million
Nov 3, 8 AM $ 0.396
-0.49%
$ 134.78 million $ 12.08 million
Nov 3, 7 AM $ 0.398
-0.06%
$ 135.43 million $ 12.14 million
Nov 3, 6 AM $ 0.398
-0.66%
$ 135.51 million $ 12.15 million
Nov 3, 5 AM $ 0.401
+0.64%
$ 136.72 million $ 12.16 million
Nov 3, 4 AM $ 0.398
-0.02%
$ 135.55 million $ 12.11 million
Nov 3, 3 AM $ 0.398
-0.01%
$ 135.57 million $ 12.18 million
Nov 3, 2 AM $ 0.398
+0.27%
$ 135.59 million $ 12.19 million
Nov 3, 1 AM $ 0.397
-0.78%
$ 135.22 million $ 12.18 million
Nov 3, 12 AM $ 0.4
+0.70%
$ 135.21 million $ 12.18 million
Nov 2, 11 PM $ 0.397
+0.21%
$ 135.18 million $ 12.12 million
Nov 2, 10 PM $ 0.396
+0.16%
$ 134.93 million $ 12.19 million
Nov 2, 9 PM $ 0.396
-0.12%
$ 134.74 million $ 12.13 million
Nov 2, 8 PM $ 0.396
-0.17%
$ 134.91 million $ 12.13 million
Nov 2, 7 PM $ 0.397
+0.02%
$ 135.19 million $ 12.19 million
Nov 2, 6 PM $ 0.397
+0.02%
$ 135.16 million $ 12.13 million
Nov 2, 5 PM $ 0.397
+0.02%
$ 135.17 million $ 12.13 million
Nov 2, 4 PM $ 0.397
+0.00%
$ 135.17 million $ 12.14 million
Nov 2, 3 PM $ 0.397
-0.19%
$ 135.17 million $ 12.14 million
Nov 2, 2 PM $ 0.397
+0.04%
$ 135.22 million $ 12.14 million
Nov 2, 1 PM $ 0.397
+0.00%
$ 135.17 million $ 12.14 million
Nov 2, 12 PM $ 0.397
+0.09%
$ 135.17 million $ 12.15 million
Nov 2, 11 AM $ 0.397
+0.06%
$ 135.04 million $ 12.15 million
Nov 2, 10 AM $ 0.397
+0.02%
$ 134.96 million $ 12.15 million