Shuffle Historical Data

SHFL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.272
+0.02%
$ 98.56 million $ 5.33 million
Jan 1, 11 AM $ 0.272
+0.10%
$ 98.54 million $ 5.33 million
Jan 1, 10 AM $ 0.272
-0.44%
$ 98.44 million $ 5.32 million
Jan 1, 9 AM $ 0.272
+0.00%
$ 98.56 million $ 5.32 million
Jan 1, 8 AM $ 0.272
+0.01%
$ 98.56 million $ 5.32 million
Jan 1, 7 AM $ 0.272
+0.11%
$ 98.55 million $ 207,082
Jan 1, 6 AM $ 0.272
-0.15%
$ 98.62 million $ 203,989
Jan 1, 5 AM $ 0.273
+0.15%
$ 98.84 million $ 204,003
Jan 1, 4 AM $ 0.272
-0.40%
$ 98.48 million $ 210,331
Jan 1, 3 AM $ 0.272
+0.00%
$ 98.55 million $ 211,981
Jan 1, 2 AM $ 0.273
-1.05%
$ 98.91 million $ 5.32 million
Jan 1, 1 AM $ 0.275
+0.97%
$ 99.8 million $ 5.38 million
Jan 1, 12 AM $ 0.273
+0.22%
$ 98.88 million $ 5.33 million
Dec 31, 11 PM $ 0.272
+0.22%
$ 98.66 million $ 5.33 million
Dec 31, 10 PM $ 0.272
-0.07%
$ 98.48 million $ 5.33 million
Dec 31, 9 PM $ 0.272
-0.01%
$ 98.61 million $ 5.38 million
Dec 31, 8 PM $ 0.272
+0.11%
$ 98.62 million $ 5.38 million
Dec 31, 7 PM $ 0.273
+0.34%
$ 98.91 million $ 5.33 million
Dec 31, 6 PM $ 0.272
-0.16%
$ 98.52 million $ 5.38 million
Dec 31, 5 PM $ 0.272
-1.20%
$ 98.67 million $ 5.38 million
Dec 31, 4 PM $ 0.275
+1.27%
$ 99.81 million $ 5.38 million
Dec 31, 3 PM $ 0.272
-0.05%
$ 98.56 million $ 5.38 million
Dec 31, 2 PM $ 0.272
+0.02%
$ 98.6 million $ 5.32 million
Dec 31, 1 PM $ 0.272
+0.15%
$ 98.59 million $ 5.31 million
Dec 31, 12 PM $ 0.272
+0.88%
$ 98.5 million $ 5.31 million
Dec 31, 11 AM $ 0.269
-1.03%
$ 97.48 million $ 5.36 million
Dec 31, 10 AM $ 0.272
+0.00%
$ 98.5 million $ 5.31 million
Dec 31, 9 AM $ 0.272
-0.06%
$ 98.5 million $ 5.32 million
Dec 31, 8 AM $ 0.272
+0.41%
$ 98.57 million $ 5.37 million
Dec 31, 7 AM $ 0.271
+0.05%
$ 98.18 million $ 5.37 million
Dec 31, 6 AM $ 0.271
+0.24%
$ 98.18 million $ 5.36 million
Dec 31, 5 AM $ 0.27
+0.25%
$ 97.97 million $ 5.3 million
Dec 31, 4 AM $ 0.27
+0.04%
$ 97.79 million $ 5.3 million
Dec 31, 3 AM $ 0.27
-0.10%
$ 97.75 million $ 5.3 million
Dec 31, 2 AM $ 0.27
+0.02%
$ 97.86 million $ 5.36 million
Dec 31, 1 AM $ 0.27
-0.02%
$ 97.23 million $ 5.35 million
Dec 31, 12 AM $ 0.27
-0.01%
$ 97.17 million $ 5.29 million
Dec 30, 11 PM $ 0.27
-0.04%
$ 97.19 million $ 5.3 million
Dec 30, 10 PM $ 0.27
+0.01%
$ 97.23 million $ 5.3 million
Dec 30, 9 PM $ 0.27
+0.02%
$ 97.28 million $ 5.36 million
Dec 30, 8 PM $ 0.27
+1.25%
$ 97.26 million $ 5.35 million
Dec 30, 7 PM $ 0.27
-0.10%
$ 97.06 million $ 5.3 million
Dec 30, 6 PM $ 0.27
-0.01%
$ 97.23 million $ 5.3 million
Dec 30, 5 PM $ 0.27
-0.02%
$ 97.18 million $ 5.35 million
Dec 30, 4 PM $ 0.27
+0.13%
$ 97.15 million $ 5.3 million
Dec 30, 3 PM $ 0.269
-0.15%
$ 97.03 million $ 5.36 million
Dec 30, 2 PM $ 0.27
+0.06%
$ 97.18 million $ 5.36 million
Dec 30, 1 PM $ 0.27
+0.01%
$ 97.19 million $ 5.31 million
Dec 30, 12 PM $ 0.27
+0.02%
$ 97.19 million $ 5.31 million
Dec 30, 11 AM $ 0.27
-0.37%
$ 97.18 million $ 5.31 million