Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.293
+0.24%
$124.3 million $603,939
May 21, 6 PM $0.293
-0.77%
$124.18 million $604,184
May 21, 5 PM $0.295
+0.29%
$125.03 million $600,587
May 21, 4 PM $0.294
-0.54%
$124.64 million $600,929
May 21, 3 PM $0.296
+0.97%
$125.5 million $600,785
May 21, 2 PM $0.293
-0.80%
$124.25 million $591,964
May 21, 1 PM $0.295
+0.20%
$125.13 million $542,056
May 21, 12 PM $0.294
-0.21%
$124.85 million $586,278
May 21, 11 AM $0.294
+0.22%
$124.75 million $569,383
May 21, 10 AM $0.295
+0.06%
$125.26 million $534,498
May 21, 9 AM $0.295
+0.40%
$125.18 million $485,059
May 21, 8 AM $0.295
+0.50%
$125.29 million $486,648
May 21, 7 AM $0.294
-0.51%
$124.71 million $497,425
May 21, 6 AM $0.295
+0.14%
$125.25 million $498,452
May 21, 5 AM $0.294
-0.12%
$124.89 million $465,877
May 21, 4 AM $0.294
-0.39%
$124.75 million $462,615
May 21, 3 AM $0.295
+0.11%
$125.03 million $455,093
May 21, 2 AM $0.294
-0.15%
$124.98 million $454,526
May 21, 1 AM $0.293
-0.60%
$124.53 million $494,464
May 21, 12 AM $0.296
+0.17%
$125.56 million $481,304
May 20, 11 PM $0.295
+0.19%
$125.2 million $430,910
May 20, 10 PM $0.296
+0.28%
$125.68 million $464,402
May 20, 9 PM $0.295
+0.28%
$125.22 million $475,459
May 20, 8 PM $0.294
-0.29%
$124.88 million $438,691
May 20, 7 PM $0.294
-0.32%
$124.88 million $439,776
May 20, 6 PM $0.295
-0.33%
$125.35 million $436,206
May 20, 5 PM $0.296
+0.05%
$125.8 million $467,519
May 20, 4 PM $0.296
+0.72%
$125.78 million $463,593
May 20, 3 PM $0.293
-0.44%
$124.23 million $470,395
May 20, 2 PM $0.294
-0.23%
$124.78 million $444,448
May 20, 1 PM $0.294
+0.05%
$124.97 million $453,481
May 20, 12 PM $0.294
+0.33%
$124.9 million $452,252
May 20, 11 AM $0.294
+0.26%
$124.92 million $456,496
May 20, 10 AM $0.294
-0.43%
$124.62 million $469,954
May 20, 9 AM $0.294
+0.03%
$124.91 million $478,056
May 20, 8 AM $0.296
-0.45%
$125.43 million $475,205
May 20, 7 AM $0.297
+0.09%
$125.96 million $469,659
May 20, 6 AM $0.297
+0.63%
$125.85 million $473,880
May 20, 5 AM $0.294
-0.13%
$124.84 million $475,341
May 20, 4 AM $0.296
+0.03%
$125.68 million $483,102
May 20, 3 AM $0.296
+0.15%
$125.75 million $494,509
May 20, 2 AM $0.296
-0.61%
$125.53 million $524,072
May 20, 1 AM $0.298
+0.75%
$126.32 million $521,343
May 20, 12 AM $0.295
-0.47%
$123.97 million $488,196
May 19, 11 PM $0.296
+0.21%
$124.45 million $483,226
May 19, 10 PM $0.295
-0.30%
$123.92 million $503,705
May 19, 9 PM $0.295
+0.45%
$124.12 million $503,182
May 19, 8 PM $0.294
+0.22%
$123.84 million $499,360
May 19, 7 PM $0.294
+0.60%
$123.78 million $498,482
May 19, 6 PM $0.293
-1.07%
$123.31 million $535,595