Shuffle Historical Data

SHFL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.27
-0.37%
$ 97.18 million $ 5.31 million
Dec 30, 10 AM $ 0.27
-0.08%
$ 97.32 million $ 5.3 million
Dec 30, 9 AM $ 0.27
+0.01%
$ 97.38 million $ 5.34 million
Dec 30, 8 AM $ 0.27
-0.03%
$ 97.39 million $ 5.29 million
Dec 30, 7 AM $ 0.27
-1.12%
$ 97.35 million $ 5.29 million
Dec 30, 6 AM $ 0.274
+0.13%
$ 98.55 million $ 5.35 million
Dec 30, 5 AM $ 0.273
+0.59%
$ 98.29 million $ 5.36 million
Dec 30, 4 AM $ 0.271
+0.24%
$ 97.57 million $ 5.3 million
Dec 30, 3 AM $ 0.27
+0.01%
$ 97.39 million $ 5.35 million
Dec 30, 2 AM $ 0.27
-0.03%
$ 97.38 million $ 5.3 million
Dec 30, 1 AM $ 0.27
-0.11%
$ 97.4 million $ 5.3 million
Dec 30, 12 AM $ 0.271
-0.02%
$ 97.51 million $ 5.3 million
Dec 29, 11 PM $ 0.272
+1.17%
$ 97.78 million $ 5.3 million
Dec 29, 10 PM $ 0.268
-1.02%
$ 96.45 million $ 5.36 million
Dec 29, 9 PM $ 0.271
+0.06%
$ 97.45 million $ 5.3 million
Dec 29, 8 PM $ 0.271
+0.27%
$ 97.71 million $ 5.3 million
Dec 29, 7 PM $ 0.27
-2.61%
$ 97.39 million $ 5.36 million
Dec 29, 6 PM $ 0.278
+1.18%
$ 100.15 million $ 5.34 million
Dec 29, 5 PM $ 0.275
+0.06%
$ 99.03 million $ 5.33 million
Dec 29, 4 PM $ 0.275
+0.06%
$ 99.05 million $ 5.33 million
Dec 29, 3 PM $ 0.275
-0.26%
$ 99.04 million $ 5.34 million
Dec 29, 2 PM $ 0.276
+0.05%
$ 99.31 million $ 5.34 million
Dec 29, 1 PM $ 0.275
-0.06%
$ 99.19 million $ 5.33 million
Dec 29, 12 PM $ 0.275
-4.68%
$ 99.22 million $ 5.2 million
Dec 29, 11 AM $ 0.289
+0.00%
$ 104.12 million $ 5.25 million
Dec 29, 10 AM $ 0.289
-0.98%
$ 104.11 million $ 5.25 million
Dec 29, 9 AM $ 0.291
-0.20%
$ 104.91 million $ 5.26 million
Dec 29, 8 AM $ 0.292
+0.74%
$ 105.15 million $ 5.26 million
Dec 29, 7 AM $ 0.289
+0.10%
$ 104.16 million $ 5.2 million
Dec 29, 6 AM $ 0.289
+0.00%
$ 104.06 million $ 5.2 million
Dec 29, 5 AM $ 0.289
+0.00%
$ 104.05 million $ 5.2 million
Dec 29, 4 AM $ 0.289
+0.11%
$ 104.03 million $ 5.26 million
Dec 29, 3 AM $ 0.289
-0.04%
$ 103.92 million $ 5.27 million
Dec 29, 2 AM $ 0.289
-0.74%
$ 103.97 million $ 5.2 million
Dec 29, 1 AM $ 0.291
+0.02%
$ 104.76 million $ 5.19 million
Dec 29, 12 AM $ 0.291
+0.63%
$ 104.67 million $ 5.24 million
Dec 28, 11 PM $ 0.289
+0.11%
$ 104.08 million $ 5.23 million
Dec 28, 10 PM $ 0.288
-0.97%
$ 103.74 million $ 5.24 million
Dec 28, 9 PM $ 0.291
-0.01%
$ 104.77 million $ 5.18 million
Dec 28, 8 PM $ 0.291
+0.01%
$ 104.78 million $ 5.19 million
Dec 28, 7 PM $ 0.291
-0.02%
$ 104.76 million $ 5.19 million
Dec 28, 6 PM $ 0.291
+0.01%
$ 104.78 million $ 5.18 million
Dec 28, 5 PM $ 0.291
-0.82%
$ 104.77 million $ 5.17 million
Dec 28, 4 PM $ 0.293
-1.54%
$ 105.63 million $ 5.15 million
Dec 28, 3 PM $ 0.298
-0.03%
$ 107.28 million $ 5.1 million
Dec 28, 2 PM $ 0.298
+0.00%
$ 107.31 million $ 5.08 million
Dec 28, 1 PM $ 0.298
-0.19%
$ 107.31 million $ 5.07 million
Dec 28, 12 PM $ 0.303
+0.16%
$ 109.08 million $ 5.1 million
Dec 28, 11 AM $ 0.303
+1.55%
$ 109.28 million $ 5.09 million
Dec 28, 10 AM $ 0.298
+0.13%
$ 107.47 million $ 5.03 million