Shuffle Historical Data

SHFL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.397
+0.06%
$ 135.04 million $ 12.15 million
Nov 2, 10 AM $ 0.397
+0.02%
$ 134.96 million $ 12.15 million
Nov 2, 9 AM $ 0.396
+0.00%
$ 134.93 million $ 12.15 million
Nov 2, 8 AM $ 0.396
-0.22%
$ 134.93 million $ 12.15 million
Nov 2, 7 AM $ 0.397
+0.23%
$ 135.22 million $ 12.15 million
Nov 2, 6 AM $ 0.397
+0.00%
$ 135.01 million $ 12.16 million
Nov 2, 5 AM $ 0.397
+0.04%
$ 135.01 million $ 12.16 million
Nov 2, 4 AM $ 0.397
-1.26%
$ 135.01 million $ 12.16 million
Nov 2, 3 AM $ 0.402
+1.32%
$ 136.87 million $ 12.21 million
Nov 2, 2 AM $ 0.397
+0.03%
$ 135.08 million $ 12.15 million
Nov 2, 1 AM $ 0.397
+0.53%
$ 135.04 million $ 12.22 million
Nov 2, 12 AM $ 0.395
-0.07%
$ 134.33 million $ 12.15 million
Nov 1, 11 PM $ 0.395
-1.59%
$ 134.42 million $ 12.14 million
Nov 1, 10 PM $ 0.401
-0.22%
$ 136.59 million $ 12.1 million
Nov 1, 9 PM $ 0.402
-0.01%
$ 136.9 million $ 12.1 million
Nov 1, 8 PM $ 0.402
-0.03%
$ 136.91 million $ 12.1 million
Nov 1, 7 PM $ 0.402
+0.02%
$ 136.95 million $ 12.09 million
Nov 1, 6 PM $ 0.402
+0.82%
$ 136.93 million $ 12.09 million
Nov 1, 5 PM $ 0.399
-0.26%
$ 135.76 million $ 12.14 million
Nov 1, 4 PM $ 0.4
+0.52%
$ 136.11 million $ 12.06 million
Nov 1, 3 PM $ 0.398
-0.21%
$ 135.37 million $ 12.06 million
Nov 1, 2 PM $ 0.399
-0.36%
$ 135.66 million $ 12.05 million
Nov 1, 1 PM $ 0.4
+0.00%
$ 136.14 million $ 12.03 million
Nov 1, 12 PM $ 0.4
+0.09%
$ 136.14 million $ 12.03 million
Nov 1, 11 AM $ 0.4
+0.00%
$ 136.02 million $ 12.02 million
Nov 1, 10 AM $ 0.4
+0.48%
$ 136.01 million $ 12.01 million
Nov 1, 9 AM $ 0.398
-0.46%
$ 135.36 million $ 12 million
Nov 1, 8 AM $ 0.4
-0.16%
$ 135.98 million $ 12.06 million
Nov 1, 7 AM $ 0.4
-0.07%
$ 136.17 million $ 11.98 million
Nov 1, 6 AM $ 0.4
-0.03%
$ 136.26 million $ 11.98 million
Nov 1, 5 AM $ 0.4
+0.07%
$ 136.3 million $ 11.98 million
Nov 1, 4 AM $ 0.4
+0.01%
$ 136.27 million $ 11.98 million
Nov 1, 3 AM $ 0.4
-0.21%
$ 136.27 million $ 12.05 million
Nov 1, 2 AM $ 0.401
+0.27%
$ 136.55 million $ 11.98 million
Nov 1, 1 AM $ 0.4
+0.00%
$ 136.17 million $ 11.98 million
Nov 1, 12 AM $ 0.4
-0.03%
$ 136.18 million $ 11.98 million
Oct 31, 11 PM $ 0.4
-0.16%
$ 136.21 million $ 11.97 million
Oct 31, 10 PM $ 0.401
+0.00%
$ 136.44 million $ 11.97 million
Oct 31, 9 PM $ 0.401
+0.84%
$ 136.44 million $ 11.97 million
Oct 31, 8 PM $ 0.399
-0.71%
$ 135.8 million $ 11.91 million
Oct 31, 7 PM $ 0.402
-0.17%
$ 136.72 million $ 11.91 million
Oct 31, 6 PM $ 0.402
-0.78%
$ 136.95 million $ 11.97 million
Oct 31, 5 PM $ 0.406
-0.01%
$ 138.03 million $ 11.85 million
Oct 31, 4 PM $ 0.405
-0.40%
$ 137.99 million $ 11.9 million
Oct 31, 3 PM $ 0.407
+0.42%
$ 138.58 million $ 11.89 million
Oct 31, 2 PM $ 0.405
+0.50%
$ 137.96 million $ 11.82 million
Oct 31, 1 PM $ 0.404
-1.70%
$ 137.36 million $ 11.82 million
Oct 31, 12 PM $ 0.411
-0.02%
$ 139.77 million $ 11.8 million
Oct 31, 11 AM $ 0.411
+0.02%
$ 139.81 million $ 11.8 million
Oct 31, 10 AM $ 0.411
+2.16%
$ 139.82 million $ 11.76 million