Shuffle Historical Data

SHFL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.239
+0.07%
$ 89.51 million $ 321,838
Feb 16, 1 PM $ 0.238
+0.09%
$ 89.47 million $ 322,590
Feb 16, 12 PM $ 0.239
+1.60%
$ 89.58 million $ 324,581
Feb 16, 11 AM $ 0.237
+0.20%
$ 88.89 million $ 290,647
Feb 16, 10 AM $ 0.236
+0.49%
$ 88.65 million $ 282,894
Feb 16, 9 AM $ 0.235
-0.79%
$ 88.28 million $ 263,660
Feb 16, 8 AM $ 0.237
+3.17%
$ 89.09 million $ 224,112
Feb 16, 7 AM $ 0.23
-0.25%
$ 86.1 million $ 225,096
Feb 16, 6 AM $ 0.23
+1.11%
$ 86.32 million $ 225,094
Feb 16, 5 AM $ 0.229
+0.21%
$ 86.03 million $ 219,581
Feb 16, 4 AM $ 0.228
-1.78%
$ 85.47 million $ 256,606
Feb 16, 3 AM $ 0.231
-0.04%
$ 86.81 million $ 250,545
Feb 16, 2 AM $ 0.231
+0.84%
$ 86.79 million $ 248,607
Feb 16, 1 AM $ 0.23
+0.38%
$ 86.47 million $ 211,456
Feb 16, 12 AM $ 0.23
-0.13%
$ 86.17 million $ 216,246
Feb 15, 11 PM $ 0.232
+1.42%
$ 86.98 million $ 251,954
Feb 15, 10 PM $ 0.229
-0.92%
$ 85.78 million $ 248,444
Feb 15, 9 PM $ 0.229
-1.47%
$ 85.81 million $ 243,183
Feb 15, 8 PM $ 0.233
+0.19%
$ 87.28 million $ 245,328
Feb 15, 7 PM $ 0.232
+1.97%
$ 87.19 million $ 247,091
Feb 15, 6 PM $ 0.23
+0.13%
$ 86.28 million $ 210,603
Feb 15, 5 PM $ 0.231
-0.83%
$ 86.47 million $ 203,396
Feb 15, 4 PM $ 0.232
+0.22%
$ 87.1 million $ 244,306
Feb 15, 3 PM $ 0.232
+0.59%
$ 86.91 million $ 243,213
Feb 15, 2 PM $ 0.23
-0.89%
$ 86.32 million $ 208,945
Feb 15, 1 PM $ 0.232
+0.66%
$ 87.07 million $ 248,157
Feb 15, 12 PM $ 0.231
+0.66%
$ 86.78 million $ 245,813
Feb 15, 11 AM $ 0.23
-0.04%
$ 86.1 million $ 216,072
Feb 15, 10 AM $ 0.23
+0.02%
$ 86.1 million $ 223,155
Feb 15, 9 AM $ 0.23
+0.15%
$ 86.11 million $ 262,407
Feb 15, 8 AM $ 0.229
-0.23%
$ 85.95 million $ 266,870
Feb 15, 7 AM $ 0.229
-0.20%
$ 86 million $ 296,251
Feb 15, 6 AM $ 0.23
+0.78%
$ 86.23 million $ 291,831
Feb 15, 5 AM $ 0.23
+0.67%
$ 86.2 million $ 298,294
Feb 15, 4 AM $ 0.228
-0.74%
$ 85.63 million $ 332,871
Feb 15, 3 AM $ 0.229
+0.50%
$ 86.03 million $ 304,781
Feb 15, 2 AM $ 0.229
+0.13%
$ 85.96 million $ 304,419
Feb 15, 1 AM $ 0.229
-0.30%
$ 85.82 million $ 307,686
Feb 15, 12 AM $ 0.23
+0.58%
$ 86.27 million $ 331,804
Feb 14, 11 PM $ 0.228
-0.41%
$ 85.71 million $ 302,235
Feb 14, 10 PM $ 0.229
+0.30%
$ 86 million $ 304,969
Feb 14, 9 PM $ 0.229
-0.40%
$ 85.81 million $ 308,688
Feb 14, 8 PM $ 0.23
+0.55%
$ 86.21 million $ 337,900
Feb 14, 7 PM $ 0.228
-0.15%
$ 85.64 million $ 309,151
Feb 14, 6 PM $ 0.228
+0.08%
$ 85.67 million $ 312,356
Feb 14, 5 PM $ 0.228
-0.42%
$ 85.6 million $ 351,526
Feb 14, 4 PM $ 0.229
-0.54%
$ 85.93 million $ 299,196
Feb 14, 3 PM $ 0.23
-0.12%
$ 86.13 million $ 332,443
Feb 14, 2 PM $ 0.231
-0.15%
$ 86.65 million $ 296,975
Feb 14, 1 PM $ 0.231
+0.89%
$ 86.65 million $ 295,219