Shuffle Historical Data

SHFL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.298
+0.13%
$ 107.47 million $ 5.03 million
Dec 28, 9 AM $ 0.298
+0.07%
$ 107.37 million $ 5.03 million
Dec 28, 8 AM $ 0.298
+0.00%
$ 107.29 million $ 5.03 million
Dec 28, 7 AM $ 0.298
-1.10%
$ 107.29 million $ 5.03 million
Dec 28, 6 AM $ 0.301
+0.01%
$ 108.52 million $ 5.03 million
Dec 28, 5 AM $ 0.301
+1.38%
$ 108.52 million $ 5.03 million
Dec 28, 4 AM $ 0.298
-1.13%
$ 107.19 million $ 5.08 million
Dec 28, 3 AM $ 0.302
+0.53%
$ 108.84 million $ 5.02 million
Dec 28, 2 AM $ 0.301
+0.00%
$ 108.37 million $ 5.03 million
Dec 28, 1 AM $ 0.301
-0.18%
$ 108.34 million $ 5.03 million
Dec 28, 12 AM $ 0.301
+0.05%
$ 108.53 million $ 5.03 million
Dec 27, 11 PM $ 0.301
+0.00%
$ 108.48 million $ 5.03 million
Dec 27, 10 PM $ 0.301
+0.14%
$ 108.49 million $ 5.03 million
Dec 27, 9 PM $ 0.301
-0.03%
$ 108.37 million $ 5.03 million
Dec 27, 8 PM $ 0.301
-0.17%
$ 108.34 million $ 5.03 million
Dec 27, 7 PM $ 0.301
-0.03%
$ 108.52 million $ 5.03 million
Dec 27, 6 PM $ 0.301
+0.11%
$ 108.54 million $ 5.04 million
Dec 27, 5 PM $ 0.301
-0.60%
$ 108.42 million $ 5.05 million
Dec 27, 4 PM $ 0.303
+0.14%
$ 109.07 million $ 5.04 million
Dec 27, 3 PM $ 0.302
+0.00%
$ 108.93 million $ 5.1 million
Dec 27, 2 PM $ 0.302
-0.01%
$ 108.92 million $ 5.06 million
Dec 27, 1 PM $ 0.302
-0.01%
$ 108.93 million $ 5.07 million
Dec 27, 12 PM $ 0.302
-0.03%
$ 108.94 million $ 5.09 million
Dec 27, 11 AM $ 0.303
-1.20%
$ 108.96 million $ 5.11 million
Dec 27, 10 AM $ 0.306
-0.19%
$ 110.28 million $ 5.09 million
Dec 27, 9 AM $ 0.307
-0.03%
$ 110.49 million $ 5.06 million
Dec 27, 8 AM $ 0.307
-0.12%
$ 110.53 million $ 5.04 million
Dec 27, 7 AM $ 0.307
+1.33%
$ 110.66 million $ 5.03 million
Dec 27, 6 AM $ 0.303
-4.05%
$ 109.2 million $ 4.93 million
Dec 27, 5 AM $ 0.316
+0.01%
$ 113.81 million $ 4.91 million
Dec 27, 4 AM $ 0.316
+10.33%
$ 113.81 million $ 4.91 million
Dec 27, 3 AM $ 0.287
+0.00%
$ 103.22 million $ 4.76 million
Dec 27, 2 AM $ 0.287
+0.05%
$ 103.22 million $ 4.75 million
Dec 27, 1 AM $ 0.286
+0.49%
$ 103.17 million $ 4.68 million
Dec 27, 12 AM $ 0.285
+0.05%
$ 102.67 million $ 4.72 million
Dec 26, 11 PM $ 0.285
+7.56%
$ 102.62 million $ 4.65 million
Dec 26, 10 PM $ 0.265
-0.01%
$ 95.38 million $ 4.51 million
Dec 26, 9 PM $ 0.265
+0.62%
$ 95.31 million $ 4.5 million
Dec 26, 8 PM $ 0.263
+0.25%
$ 94.79 million $ 4.47 million
Dec 26, 7 PM $ 0.259
+0.01%
$ 93.13 million $ 4.43 million
Dec 26, 6 PM $ 0.258
-4.06%
$ 92.91 million $ 4.41 million
Dec 26, 5 PM $ 0.269
-0.18%
$ 96.83 million $ 4.31 million
Dec 26, 4 PM $ 0.269
-3.85%
$ 96.95 million $ 4.29 million
Dec 26, 3 PM $ 0.28
-0.52%
$ 100.83 million $ 4.25 million
Dec 26, 2 PM $ 0.281
-0.75%
$ 101.27 million $ 4.24 million
Dec 26, 1 PM $ 0.283
-0.46%
$ 102.04 million $ 4.17 million
Dec 26, 12 PM $ 0.285
-0.13%
$ 102.52 million $ 4.2 million
Dec 26, 11 AM $ 0.286
+3.48%
$ 102.9 million $ 4.18 million
Dec 26, 10 AM $ 0.276
-5.10%
$ 99.44 million $ 4.03 million
Dec 26, 9 AM $ 0.292
-1.12%
$ 105.24 million $ 3.89 million