Shuffle Historical Data

SHFL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.411
+2.16%
$ 139.82 million $ 11.76 million
Oct 31, 9 AM $ 0.402
+0.98%
$ 136.86 million $ 11.68 million
Oct 31, 8 AM $ 0.398
-5.07%
$ 135.53 million $ 11.74 million
Oct 31, 7 AM $ 0.419
+2.86%
$ 142.77 million $ 11.53 million
Oct 31, 6 AM $ 0.408
+0.12%
$ 138.79 million $ 11.1 million
Oct 31, 5 AM $ 0.407
-1.18%
$ 138.62 million $ 11.18 million
Oct 31, 4 AM $ 0.412
-3.82%
$ 140.28 million $ 10.66 million
Oct 31, 3 AM $ 0.429
-0.62%
$ 145.85 million $ 10.66 million
Oct 31, 2 AM $ 0.431
+0.01%
$ 146.77 million $ 10.71 million
Oct 31, 1 AM $ 0.431
-0.05%
$ 146.76 million $ 10.53 million
Oct 31, 12 AM $ 0.431
-0.28%
$ 146.84 million $ 10.6 million
Oct 30, 11 PM $ 0.433
-0.17%
$ 147.26 million $ 10.47 million
Oct 30, 10 PM $ 0.433
-0.01%
$ 147.43 million $ 10.37 million
Oct 30, 9 PM $ 0.433
+4.71%
$ 147.43 million $ 10.37 million
Oct 30, 8 PM $ 0.414
+0.04%
$ 140.8 million $ 10.33 million
Oct 30, 7 PM $ 0.414
-0.89%
$ 140.81 million $ 10.32 million
Oct 30, 6 PM $ 0.417
-2.96%
$ 142.08 million $ 10.32 million
Oct 30, 5 PM $ 0.43
-0.16%
$ 146.43 million $ 10.25 million
Oct 30, 4 PM $ 0.431
-1.96%
$ 146.66 million $ 10.32 million
Oct 30, 3 PM $ 0.44
+4.81%
$ 149.59 million $ 10.24 million
Oct 30, 2 PM $ 0.419
+0.79%
$ 142.73 million $ 10.04 million
Oct 30, 1 PM $ 0.416
-0.06%
$ 141.62 million $ 10.02 million
Oct 30, 12 PM $ 0.416
+0.19%
$ 141.7 million $ 10.02 million
Oct 30, 11 AM $ 0.416
+0.08%
$ 141.43 million $ 10.09 million
Oct 30, 10 AM $ 0.415
+0.00%
$ 141.32 million $ 10.01 million
Oct 30, 9 AM $ 0.415
-0.07%
$ 141.31 million $ 10.02 million
Oct 30, 9 AM $ 0.415
-0.07%
$ 141.31 million $ 10.02 million
Oct 30, 8 AM $ 0.416
+0.00%
$ 141.42 million $ 10.01 million
Oct 30, 8 AM $ 0.416
+0.00%
$ 141.42 million $ 10.01 million
Oct 30, 7 AM $ 0.416
-5.09%
$ 141.42 million $ 9.9 million
Oct 30, 7 AM $ 0.416
-5.09%
$ 141.42 million $ 9.9 million
Oct 30, 6 AM $ 0.438
+1.26%
$ 148.95 million $ 9.97 million
Oct 30, 6 AM $ 0.438
+1.26%
$ 148.95 million $ 9.97 million
Oct 30, 5 AM $ 0.432
-1.30%
$ 147.17 million $ 9.92 million
Oct 30, 5 AM $ 0.432
-1.30%
$ 147.17 million $ 9.92 million
Oct 30, 4 AM $ 0.438
+0.03%
$ 149.07 million $ 9.85 million
Oct 30, 4 AM $ 0.438
+0.03%
$ 149.07 million $ 9.85 million
Oct 30, 3 AM $ 0.438
+2.48%
$ 149.03 million $ 9.84 million
Oct 30, 3 AM $ 0.438
+2.48%
$ 149.03 million $ 9.84 million
Oct 30, 2 AM $ 0.427
+1.20%
$ 145.43 million $ 9.84 million
Oct 30, 2 AM $ 0.427
+1.20%
$ 145.43 million $ 9.84 million
Oct 30, 1 AM $ 0.422
-1.36%
$ 143.71 million $ 9.91 million
Oct 30, 1 AM $ 0.422
-1.36%
$ 143.71 million $ 9.91 million
Oct 30, 12 AM $ 0.428
+0.00%
$ 145.68 million $ 9.84 million
Oct 30, 12 AM $ 0.428
+0.00%
$ 145.68 million $ 9.84 million
Oct 29, 11 PM $ 0.428
-0.18%
$ 145.7 million $ 9.84 million
Oct 29, 11 PM $ 0.428
-0.18%
$ 145.7 million $ 9.84 million
Oct 29, 10 PM $ 0.429
+0.07%
$ 145.97 million $ 9.83 million
Oct 29, 10 PM $ 0.429
+0.07%
$ 145.97 million $ 9.83 million
Oct 29, 9 PM $ 0.429
+0.15%
$ 146.14 million $ 9.83 million