Shuffle Historical Data

SHFL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.231
+0.89%
$ 86.65 million $ 295,219
Feb 14, 12 PM $ 0.229
-0.76%
$ 86.02 million $ 331,797
Feb 14, 11 AM $ 0.231
+0.31%
$ 86.64 million $ 290,546
Feb 14, 10 AM $ 0.23
+0.22%
$ 86.44 million $ 281,623
Feb 14, 9 AM $ 0.23
+0.12%
$ 86.18 million $ 280,090
Feb 14, 8 AM $ 0.231
+0.30%
$ 86.81 million $ 312,839
Feb 14, 7 AM $ 0.231
+0.22%
$ 86.58 million $ 270,111
Feb 14, 6 AM $ 0.23
+0.20%
$ 86.39 million $ 273,139
Feb 14, 5 AM $ 0.23
+0.06%
$ 86.22 million $ 274,776
Feb 14, 4 AM $ 0.23
-0.23%
$ 86.17 million $ 573,906
Feb 14, 3 AM $ 0.23
-0.16%
$ 86.27 million $ 572,419
Feb 14, 2 AM $ 0.23
-0.04%
$ 86.33 million $ 573,285
Feb 14, 1 AM $ 0.23
-0.36%
$ 86.33 million $ 574,338
Feb 14, 12 AM $ 0.231
+0.79%
$ 86.47 million $ 619,127
Feb 13, 11 PM $ 0.228
-0.02%
$ 85.58 million $ 567,960
Feb 13, 10 PM $ 0.228
-0.24%
$ 85.65 million $ 568,080
Feb 13, 9 PM $ 0.229
+0.35%
$ 85.91 million $ 552,856
Feb 13, 8 PM $ 0.228
+0.48%
$ 85.65 million $ 593,073
Feb 13, 7 PM $ 0.228
+0.68%
$ 85.54 million $ 566,826
Feb 13, 6 PM $ 0.226
+0.09%
$ 84.81 million $ 529,277
Feb 13, 5 PM $ 0.225
-0.32%
$ 84.56 million $ 527,099
Feb 13, 4 PM $ 0.226
-0.33%
$ 84.7 million $ 526,255
Feb 13, 3 PM $ 0.227
+0.82%
$ 85.31 million $ 558,985
Feb 13, 2 PM $ 0.225
-0.65%
$ 84.59 million $ 549,404
Feb 13, 1 PM $ 0.227
-1.60%
$ 85.84 million $ 513,067
Feb 13, 12 PM $ 0.231
-0.09%
$ 86.47 million $ 480,509
Feb 13, 11 AM $ 0.231
-2.00%
$ 86.55 million $ 457,401
Feb 13, 10 AM $ 0.235
+0.19%
$ 88.3 million $ 453,584
Feb 13, 9 AM $ 0.235
-0.11%
$ 88.1 million $ 485,277
Feb 13, 8 AM $ 0.235
+0.04%
$ 88.24 million $ 480,637
Feb 13, 7 AM $ 0.235
+2.16%
$ 88.3 million $ 473,799
Feb 13, 6 AM $ 0.23
+0.00%
$ 86.43 million $ 274,122
Feb 13, 5 AM $ 0.23
+0.29%
$ 86.36 million $ 272,891
Feb 13, 4 AM $ 0.231
+0.12%
$ 86.7 million $ 268,288
Feb 13, 3 AM $ 0.231
-0.44%
$ 86.66 million $ 261,380
Feb 13, 2 AM $ 0.231
+0.00%
$ 86.81 million $ 373,008
Feb 13, 1 AM $ 0.231
+0.45%
$ 86.81 million $ 365,025
Feb 13, 12 AM $ 0.231
+0.22%
$ 86.53 million $ 394,311
Feb 12, 11 PM $ 0.23
+0.08%
$ 86.37 million $ 392,026
Feb 12, 10 PM $ 0.23
-1.83%
$ 86.31 million $ 379,089
Feb 12, 9 PM $ 0.235
-0.29%
$ 88.01 million $ 376,135
Feb 12, 8 PM $ 0.235
-0.72%
$ 88.25 million $ 374,324
Feb 12, 7 PM $ 0.237
+0.94%
$ 88.89 million $ 367,165
Feb 12, 6 PM $ 0.235
-0.11%
$ 88.2 million $ 333,757
Feb 12, 5 PM $ 0.236
+0.08%
$ 88.65 million $ 364,142
Feb 12, 4 PM $ 0.236
-0.01%
$ 88.55 million $ 357,860
Feb 12, 3 PM $ 0.237
+1.02%
$ 88.91 million $ 359,560
Feb 12, 2 PM $ 0.233
-0.54%
$ 87.52 million $ 365,615
Feb 12, 1 PM $ 0.235
-0.51%
$ 88.15 million $ 335,404
Feb 12, 12 PM $ 0.236
+0.23%
$ 88.54 million $ 371,082