Shuffle Historical Data

SHFL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.236
+0.23%
$ 88.54 million $ 371,082
Feb 12, 11 AM $ 0.235
+0.68%
$ 88.34 million $ 370,666
Feb 12, 10 AM $ 0.234
-0.11%
$ 87.77 million $ 360,281
Feb 12, 9 AM $ 0.235
-0.38%
$ 88.24 million $ 325,988
Feb 12, 8 AM $ 0.237
+0.34%
$ 88.87 million $ 286,900
Feb 12, 7 AM $ 0.236
-0.17%
$ 88.44 million $ 289,167
Feb 12, 6 AM $ 0.237
+1.90%
$ 88.81 million $ 285,262
Feb 12, 5 AM $ 0.232
-0.01%
$ 87.02 million $ 314,459
Feb 12, 4 AM $ 0.232
-0.98%
$ 86.99 million $ 310,083
Feb 12, 3 AM $ 0.234
+0.13%
$ 87.71 million $ 435,261
Feb 12, 2 AM $ 0.233
+1.36%
$ 87.42 million $ 436,541
Feb 12, 1 AM $ 0.23
+0.00%
$ 86.4 million $ 395,819
Feb 12, 12 AM $ 0.231
+0.37%
$ 86.51 million $ 394,318
Feb 11, 11 PM $ 0.23
-0.03%
$ 86.37 million $ 390,259
Feb 11, 10 PM $ 0.23
+0.05%
$ 86.35 million $ 385,745
Feb 11, 9 PM $ 0.23
-0.45%
$ 86.36 million $ 390,902
Feb 11, 8 PM $ 0.231
+0.52%
$ 86.82 million $ 422,341
Feb 11, 7 PM $ 0.231
+0.60%
$ 86.66 million $ 421,525
Feb 11, 6 PM $ 0.231
-0.22%
$ 86.54 million $ 421,928
Feb 11, 5 PM $ 0.231
+0.54%
$ 86.73 million $ 421,514
Feb 11, 4 PM $ 0.23
-0.82%
$ 86.31 million $ 394,046
Feb 11, 3 PM $ 0.232
+0.88%
$ 86.91 million $ 422,803
Feb 11, 2 PM $ 0.23
-1.09%
$ 86.15 million $ 411,363
Feb 11, 1 PM $ 0.233
+0.68%
$ 87.4 million $ 405,768
Feb 11, 12 PM $ 0.231
+0.13%
$ 86.62 million $ 375,667
Feb 11, 11 AM $ 0.231
-0.11%
$ 86.66 million $ 380,603
Feb 11, 10 AM $ 0.231
+0.05%
$ 86.69 million $ 381,670
Feb 11, 9 AM $ 0.231
+0.30%
$ 86.8 million $ 377,054
Feb 11, 8 AM $ 0.231
+0.45%
$ 86.63 million $ 373,373
Feb 11, 7 AM $ 0.231
-1.60%
$ 86.79 million $ 372,218
Feb 11, 6 AM $ 0.234
-0.58%
$ 87.76 million $ 380,038
Feb 11, 5 AM $ 0.235
+1.37%
$ 88.27 million $ 377,825
Feb 11, 4 AM $ 0.221
+0.44%
$ 82.77 million $ 270,872
Feb 11, 3 AM $ 0.219
+0.34%
$ 81.64 million $ 307,016
Feb 11, 2 AM $ 0.219
-0.10%
$ 81.51 million $ 303,732
Feb 11, 1 AM $ 0.219
+0.47%
$ 81.7 million $ 308,042
Feb 11, 12 AM $ 0.22
+0.33%
$ 81.9 million $ 342,744
Feb 10, 11 PM $ 0.22
+0.83%
$ 81.85 million $ 352,250
Feb 10, 10 PM $ 0.218
+0.36%
$ 81.26 million $ 325,015
Feb 10, 9 PM $ 0.219
+0.00%
$ 81.52 million $ 325,216
Feb 10, 8 PM $ 0.217
-0.38%
$ 81.04 million $ 357,607
Feb 10, 7 PM $ 0.217
+0.18%
$ 80.94 million $ 357,468
Feb 10, 6 PM $ 0.219
-0.08%
$ 81.55 million $ 352,373
Feb 10, 5 PM $ 0.219
+0.58%
$ 81.6 million $ 356,175
Feb 10, 4 PM $ 0.218
+0.30%
$ 81.23 million $ 315,202
Feb 10, 3 PM $ 0.216
-1.37%
$ 80.6 million $ 346,808
Feb 10, 2 PM $ 0.219
+1.31%
$ 81.58 million $ 350,819
Feb 10, 1 PM $ 0.217
-0.02%
$ 80.83 million $ 318,207
Feb 10, 12 PM $ 0.217
+0.04%
$ 80.82 million $ 321,503
Feb 10, 11 AM $ 0.217
-0.59%
$ 80.97 million $ 313,470