Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.313
+0.69%
$131.6 million $706,994
May 17, 4 PM $0.311
-0.21%
$130.7 million $663,764
May 17, 3 PM $0.312
-0.19%
$131.01 million $670,949
May 17, 2 PM $0.312
+0.72%
$131.08 million $665,645
May 17, 1 PM $0.309
-0.22%
$130.09 million $664,107
May 17, 12 PM $0.31
+0.16%
$130.41 million $661,859
May 17, 11 AM $0.31
-0.15%
$130.23 million $657,671
May 17, 10 AM $0.31
+0.84%
$130.45 million $683,329
May 17, 9 AM $0.307
+0.17%
$129.32 million $638,832
May 17, 8 AM $0.307
-0.21%
$129.16 million $650,228
May 17, 7 AM $0.309
-0.32%
$129.75 million $643,298
May 17, 6 AM $0.309
+0.58%
$129.98 million $659,687
May 17, 5 AM $0.307
-0.03%
$129.22 million $669,416
May 17, 4 AM $0.307
+0.60%
$129.3 million $665,406
May 17, 3 AM $0.306
+0.19%
$128.54 million $656,324
May 17, 2 AM $0.306
+0.60%
$128.79 million $658,513
May 17, 1 AM $0.305
+0.60%
$128.45 million $716,362
May 17, 12 AM $0.304
-0.54%
$127.73 million $766,104
May 16, 11 PM $0.305
-0.11%
$128.18 million $718,528
May 16, 10 PM $0.306
+0.12%
$128.57 million $792,748
May 16, 9 PM $0.305
+0.49%
$128.21 million $815,438
May 16, 8 PM $0.303
-0.73%
$127.42 million $815,162
May 16, 7 PM $0.304
+0.24%
$127.95 million $837,382
May 16, 6 PM $0.303
+0.24%
$127.39 million $788,739
May 16, 5 PM $0.303
+0.10%
$127.33 million $793,532
May 16, 4 PM $0.303
-0.18%
$127.51 million $781,644
May 16, 3 PM $0.304
+0.38%
$127.65 million $757,650
May 16, 2 PM $0.302
-0.26%
$127.11 million $734,702
May 16, 1 PM $0.303
+0.23%
$127.55 million $787,531
May 16, 12 PM $0.302
+0.06%
$127.18 million $793,171
May 16, 11 AM $0.302
+0.70%
$126.89 million $804,963
May 16, 10 AM $0.3
+0.28%
$126.14 million $805,684
May 16, 9 AM $0.3
+0.30%
$126.1 million $869,399
May 16, 8 AM $0.299
+0.43%
$125.62 million $829,517
May 16, 7 AM $0.297
-1.43%
$124.97 million $863,973
May 16, 6 AM $0.301
+0.57%
$126.66 million $877,840
May 16, 5 AM $0.3
+0.20%
$126.02 million $886,758
May 16, 4 AM $0.299
+0.57%
$125.74 million $875,753
May 16, 3 AM $0.298
+0.34%
$125.2 million $894,417
May 16, 2 AM $0.297
+1.22%
$124.86 million $885,199
May 16, 1 AM $0.293
-0.62%
$123.11 million $822,395
May 16, 12 AM $0.294
+0.26%
$123.56 million $821,117
May 15, 11 PM $0.292
-1.60%
$123.01 million $813,242
May 15, 10 PM $0.297
+2.26%
$124.8 million $782,484
May 15, 9 PM $0.289
-0.48%
$121.57 million $725,945
May 15, 8 PM $0.291
+0.69%
$122.45 million $760,207
May 15, 7 PM $0.29
-0.02%
$121.87 million $737,660
May 15, 6 PM $0.29
-0.58%
$121.99 million $730,945
May 15, 5 PM $0.292
-0.04%
$122.65 million $736,446
May 15, 4 PM $0.291
+0.10%
$122.56 million $740,836