Shuffle Historical Data

SHFL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.429
+0.07%
$ 145.97 million $ 9.83 million
Oct 29, 9 PM $ 0.429
+0.15%
$ 146.14 million $ 9.83 million
Oct 29, 9 PM $ 0.429
+0.15%
$ 146.14 million $ 9.83 million
Oct 29, 8 PM $ 0.429
+0.05%
$ 145.99 million $ 9.82 million
Oct 29, 8 PM $ 0.429
+0.05%
$ 145.99 million $ 9.82 million
Oct 29, 7 PM $ 0.429
+1.95%
$ 145.99 million $ 9.82 million
Oct 29, 7 PM $ 0.429
+1.95%
$ 145.99 million $ 9.82 million
Oct 29, 6 PM $ 0.421
+0.00%
$ 143.18 million $ 9.76 million
Oct 29, 6 PM $ 0.421
+0.00%
$ 143.18 million $ 9.76 million
Oct 29, 5 PM $ 0.421
-0.01%
$ 143.18 million $ 9.76 million
Oct 29, 5 PM $ 0.421
-0.01%
$ 143.18 million $ 9.76 million
Oct 29, 4 PM $ 0.421
-0.18%
$ 143.19 million $ 9.76 million
Oct 29, 4 PM $ 0.421
-0.18%
$ 143.19 million $ 9.76 million
Oct 29, 3 PM $ 0.421
+0.01%
$ 143.45 million $ 9.75 million
Oct 29, 3 PM $ 0.421
+0.01%
$ 143.45 million $ 9.75 million
Oct 29, 2 PM $ 0.421
+0.11%
$ 143.44 million $ 9.74 million
Oct 29, 2 PM $ 0.421
+0.11%
$ 143.44 million $ 9.74 million
Oct 29, 1 PM $ 0.421
-5.18%
$ 143.27 million $ 9.64 million
Oct 29, 1 PM $ 0.421
-5.18%
$ 143.27 million $ 9.64 million
Oct 29, 12 PM $ 0.444
+0.00%
$ 151.1 million $ 9.62 million
Oct 29, 12 PM $ 0.444
+0.00%
$ 151.1 million $ 9.62 million
Oct 29, 11 AM $ 0.444
-0.27%
$ 151.1 million $ 9.62 million
Oct 29, 11 AM $ 0.444
-0.27%
$ 151.1 million $ 9.62 million
Oct 29, 10 AM $ 0.445
+0.60%
$ 151.5 million $ 9.61 million
Oct 29, 10 AM $ 0.445
+0.60%
$ 151.5 million $ 9.61 million
Oct 29, 9 AM $ 0.442
+0.46%
$ 150.6 million $ 9.59 million
Oct 29, 9 AM $ 0.442
+0.46%
$ 150.6 million $ 9.59 million
Oct 29, 8 AM $ 0.44
+0.00%
$ 149.9 million $ 9.58 million
Oct 29, 8 AM $ 0.44
+0.00%
$ 149.9 million $ 9.58 million
Oct 29, 7 AM $ 0.44
+0.00%
$ 149.9 million $ 9.57 million
Oct 29, 7 AM $ 0.44
+0.00%
$ 149.9 million $ 9.57 million
Oct 29, 6 AM $ 0.44
+0.07%
$ 149.91 million $ 9.57 million
Oct 29, 6 AM $ 0.44
+0.07%
$ 149.91 million $ 9.57 million
Oct 29, 5 AM $ 0.44
-0.01%
$ 149.81 million $ 9.57 million
Oct 29, 5 AM $ 0.44
-0.01%
$ 149.81 million $ 9.57 million
Oct 29, 4 AM $ 0.44
+0.28%
$ 149.82 million $ 9.57 million
Oct 29, 4 AM $ 0.44
+0.28%
$ 149.82 million $ 9.57 million
Oct 29, 3 AM $ 0.439
+0.59%
$ 149.39 million $ 9.63 million
Oct 29, 3 AM $ 0.439
+0.59%
$ 149.39 million $ 9.63 million
Oct 29, 2 AM $ 0.436
+2.22%
$ 148.52 million $ 9.55 million
Oct 29, 1 AM $ 0.427
+0.00%
$ 145.19 million $ 9.51 million
Oct 29, 12 AM $ 0.427
+0.28%
$ 145.19 million $ 9.51 million
Oct 28, 11 PM $ 0.425
+0.24%
$ 144.79 million $ 9.57 million
Oct 28, 10 PM $ 0.424
-0.03%
$ 144.44 million $ 9.5 million
Oct 28, 9 PM $ 0.425
+0.06%
$ 144.48 million $ 9.5 million
Oct 28, 8 PM $ 0.424
+0.06%
$ 144.4 million $ 9.5 million
Oct 28, 7 PM $ 0.424
-0.12%
$ 144.3 million $ 9.57 million
Oct 28, 6 PM $ 0.424
+0.03%
$ 144.41 million $ 9.58 million
Oct 28, 5 PM $ 0.425
-1.24%
$ 144.61 million $ 9.5 million
Oct 28, 4 PM $ 0.43
+1.53%
$ 146.43 million $ 9.58 million