Shuffle Historical Data

SHFL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.43
+1.53%
$ 146.43 million $ 9.58 million
Oct 28, 3 PM $ 0.424
+0.03%
$ 144.28 million $ 9.58 million
Oct 28, 2 PM $ 0.424
+0.11%
$ 144.23 million $ 9.58 million
Oct 28, 1 PM $ 0.423
+0.04%
$ 144.07 million $ 9.58 million
Oct 28, 12 PM $ 0.423
-0.44%
$ 144.01 million $ 9.58 million
Oct 28, 11 AM $ 0.425
+0.04%
$ 144.65 million $ 9.58 million
Oct 28, 10 AM $ 0.425
+0.11%
$ 144.58 million $ 9.58 million
Oct 28, 9 AM $ 0.424
-5.12%
$ 144.28 million $ 9.58 million
Oct 28, 8 AM $ 0.45
-0.06%
$ 153.16 million $ 77,901
Oct 28, 7 AM $ 0.45
+0.04%
$ 153.27 million $ 9.41 million
Oct 28, 6 AM $ 0.45
+0.06%
$ 153.2 million $ 9.34 million
Oct 28, 5 AM $ 0.45
-4.01%
$ 153.11 million $ 9.36 million
Oct 28, 4 AM $ 0.468
-0.10%
$ 159.4 million $ 9.24 million
Oct 28, 3 AM $ 0.469
+0.10%
$ 159.56 million $ 9.24 million
Oct 28, 2 AM $ 0.468
+0.03%
$ 159.4 million $ 9.31 million
Oct 28, 1 AM $ 0.468
+0.14%
$ 159.35 million $ 9.23 million
Oct 28, 12 AM $ 0.468
+2.05%
$ 159.23 million $ 9.22 million
Oct 27, 11 PM $ 0.458
+0.66%
$ 155.95 million $ 9.18 million
Oct 27, 10 PM $ 0.455
+1.18%
$ 154.93 million $ 9.21 million
Oct 27, 9 PM $ 0.45
-0.06%
$ 153.12 million $ 9.11 million
Oct 27, 8 PM $ 0.45
+0.92%
$ 153.22 million $ 9.1 million
Oct 27, 7 PM $ 0.446
+0.47%
$ 151.75 million $ 9.15 million
Oct 27, 6 PM $ 0.444
+0.47%
$ 151.04 million $ 9.05 million
Oct 27, 5 PM $ 0.442
-0.14%
$ 150.33 million $ 9.05 million
Oct 27, 4 PM $ 0.442
-0.15%
$ 150.54 million $ 9.13 million
Oct 27, 3 PM $ 0.443
-0.07%
$ 150.69 million $ 9.05 million
Oct 27, 2 PM $ 0.443
+0.16%
$ 150.8 million $ 9.12 million
Oct 27, 1 PM $ 0.442
-0.68%
$ 150.49 million $ 9.1 million
Oct 27, 12 PM $ 0.445
-0.16%
$ 151.51 million $ 9.03 million
Oct 27, 11 AM $ 0.446
-1.05%
$ 151.76 million $ 9.02 million
Oct 27, 10 AM $ 0.451
-0.38%
$ 153.37 million $ 9 million
Oct 27, 9 AM $ 0.452
+0.00%
$ 153.96 million $ 8.99 million
Oct 27, 8 AM $ 0.452
-1.82%
$ 153.97 million $ 9.07 million
Oct 27, 7 AM $ 0.461
+11.43%
$ 156.86 million $ 8.78 million
Oct 27, 6 AM $ 0.414
+0.51%
$ 140.75 million $ 8.47 million
Oct 27, 5 AM $ 0.411
-0.24%
$ 140.04 million $ 8.46 million
Oct 27, 4 AM $ 0.412
-0.16%
$ 140.38 million $ 8.46 million
Oct 27, 3 AM $ 0.413
-0.02%
$ 140.59 million $ 8.46 million
Oct 27, 2 AM $ 0.413
-0.04%
$ 140.6 million $ 8.46 million
Oct 27, 1 AM $ 0.413
+0.75%
$ 140.65 million $ 8.44 million
Oct 27, 12 AM $ 0.41
+0.03%
$ 139.61 million $ 8.43 million
Oct 26, 11 PM $ 0.41
+0.14%
$ 139.55 million $ 8.42 million
Oct 26, 10 PM $ 0.41
+1.13%
$ 139.37 million $ 8.42 million
Oct 26, 9 PM $ 0.405
-1.19%
$ 137.78 million $ 8.49 million
Oct 26, 8 PM $ 0.41
+0.22%
$ 139.68 million $ 8.41 million
Oct 26, 7 PM $ 0.409
-0.05%
$ 139.37 million $ 8.42 million
Oct 26, 6 PM $ 0.41
+0.04%
$ 139.44 million $ 8.42 million
Oct 26, 5 PM $ 0.41
+0.28%
$ 139.4 million $ 8.49 million
Oct 26, 4 PM $ 0.408
+0.41%
$ 138.78 million $ 8.4 million
Oct 26, 3 PM $ 0.406
+0.05%
$ 138.35 million $ 8.39 million