Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.291
+0.10%
$122.56 million $740,836
May 15, 3 PM $0.291
+0.27%
$122.51 million $747,997
May 15, 2 PM $0.289
+0.13%
$121.64 million $795,840
May 15, 1 PM $0.289
-1.37%
$121.52 million $785,675
May 15, 12 PM $0.292
+1.28%
$122.75 million $769,399
May 15, 11 AM $0.289
+0.05%
$121.39 million $691,684
May 15, 10 AM $0.289
-1.47%
$121.36 million $722,489
May 15, 9 AM $0.292
-0.08%
$122.86 million $688,261
May 15, 8 AM $0.293
-0.39%
$123.02 million $690,105
May 15, 7 AM $0.293
-1.77%
$123.34 million $695,569
May 15, 6 AM $0.299
-0.40%
$125.57 million $647,481
May 15, 5 AM $0.302
-0.25%
$126.86 million $672,376
May 15, 4 AM $0.302
+0.43%
$127.14 million $681,686
May 15, 3 AM $0.298
+0.27%
$125.52 million $594,614
May 15, 2 AM $0.298
+0.60%
$125.41 million $583,910
May 15, 1 AM $0.295
-0.84%
$124.18 million $619,683
May 15, 12 AM $0.298
+0.13%
$125.28 million $621,105
May 14, 11 PM $0.298
+0.15%
$125.13 million $622,119
May 14, 10 PM $0.297
-0.14%
$124.98 million $581,190
May 14, 9 PM $0.295
-0.15%
$124.25 million $630,136
May 14, 8 PM $0.296
-0.20%
$124.66 million $576,243
May 14, 7 PM $0.296
-0.51%
$124.58 million $575,257
May 14, 6 PM $0.298
-0.04%
$125.22 million $578,993
May 14, 5 PM $0.298
-0.91%
$125.26 million $571,307
May 14, 4 PM $0.301
+0.76%
$126.41 million $596,482
May 14, 3 PM $0.299
-0.37%
$125.69 million $545,582
May 14, 2 PM $0.302
-0.37%
$126.98 million $594,015
May 14, 1 PM $0.301
-0.38%
$126.77 million $566,259
May 14, 12 PM $0.303
+0.05%
$127.3 million $527,940
May 14, 11 AM $0.302
+0.13%
$127.09 million $514,931
May 14, 10 AM $0.302
+1.22%
$127.2 million $524,580
May 14, 9 AM $0.298
-0.81%
$125.12 million $523,990
May 14, 8 AM $0.298
-0.57%
$125.37 million $484,427
May 14, 7 AM $0.298
-0.06%
$125.44 million $484,133
May 14, 6 AM $0.299
-0.35%
$125.55 million $479,096
May 14, 5 AM $0.3
-0.05%
$126.1 million $511,401
May 14, 4 AM $0.299
-0.35%
$125.67 million $464,297
May 14, 3 AM $0.3
-0.65%
$126.12 million $505,432
May 14, 2 AM $0.3
-0.52%
$126.26 million $505,822
May 14, 1 AM $0.301
-0.14%
$126.7 million $503,579
May 14, 12 AM $0.301
+0.02%
$126.77 million $483,801
May 13, 11 PM $0.301
+0.83%
$126.79 million $485,817
May 13, 10 PM $0.3
+1.15%
$126.24 million $462,366
May 13, 9 PM $0.299
-0.27%
$125.61 million $453,675
May 13, 8 PM $0.3
+0.69%
$126.05 million $486,375
May 13, 7 PM $0.298
+0.19%
$125.43 million $474,441
May 13, 6 PM $0.298
-0.52%
$125.43 million $475,442
May 13, 5 PM $0.299
-0.69%
$125.71 million $472,586
May 13, 4 PM $0.301
+0.38%
$126.55 million $512,486
May 13, 3 PM $0.3
+0.36%
$125.97 million $525,949