Shuffle Historical Data

SHFL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.217
-0.59%
$ 80.97 million $ 313,470
Feb 10, 10 AM $ 0.218
+0.14%
$ 81.3 million $ 350,835
Feb 10, 9 AM $ 0.218
+1.01%
$ 81.33 million $ 349,304
Feb 10, 8 AM $ 0.215
-1.15%
$ 80.31 million $ 352,299
Feb 10, 7 AM $ 0.218
+0.90%
$ 81.21 million $ 312,249
Feb 10, 6 AM $ 0.215
-1.25%
$ 80.27 million $ 345,223
Feb 10, 5 AM $ 0.218
-0.18%
$ 81.17 million $ 311,403
Feb 10, 4 AM $ 0.217
-0.43%
$ 81.06 million $ 313,034
Feb 10, 3 AM $ 0.218
-0.41%
$ 81.41 million $ 354,854
Feb 10, 2 AM $ 0.22
+0.93%
$ 81.85 million $ 359,534
Feb 10, 1 AM $ 0.218
+0.42%
$ 81.24 million $ 313,860
Feb 10, 12 AM $ 0.219
-0.21%
$ 81.47 million $ 354,371
Feb 9, 11 PM $ 0.219
+0.62%
$ 81.58 million $ 343,147
Feb 9, 10 PM $ 0.218
+0.87%
$ 81.14 million $ 301,345
Feb 9, 9 PM $ 0.216
-0.92%
$ 80.4 million $ 340,715
Feb 9, 8 PM $ 0.218
+0.20%
$ 81.43 million $ 304,899
Feb 9, 7 PM $ 0.218
+0.04%
$ 81.37 million $ 304,398
Feb 9, 6 PM $ 0.218
+0.16%
$ 81.46 million $ 307,180
Feb 9, 5 PM $ 0.218
+0.00%
$ 81.34 million $ 304,978
Feb 9, 4 PM $ 0.217
-2.88%
$ 80.86 million $ 339,463
Feb 9, 3 PM $ 0.224
+0.18%
$ 83.48 million $ 262,473
Feb 9, 2 PM $ 0.225
+1.20%
$ 83.89 million $ 301,409
Feb 9, 1 PM $ 0.222
-0.16%
$ 82.95 million $ 405,601
Feb 9, 12 PM $ 0.223
-1.61%
$ 83.11 million $ 360,187
Feb 9, 11 AM $ 0.227
+0.66%
$ 84.47 million $ 359,059
Feb 9, 10 AM $ 0.226
+0.13%
$ 84.24 million $ 334,980
Feb 9, 9 AM $ 0.226
+2.92%
$ 84.18 million $ 333,591
Feb 9, 8 AM $ 0.218
+3.80%
$ 81.47 million $ 338,033
Feb 9, 7 AM $ 0.211
+0.10%
$ 78.56 million $ 243,536
Feb 9, 6 AM $ 0.21
+0.00%
$ 78.49 million $ 247,688
Feb 9, 5 AM $ 0.211
-0.19%
$ 78.52 million $ 246,360
Feb 9, 4 AM $ 0.212
-0.44%
$ 78.89 million $ 241,727
Feb 9, 3 AM $ 0.212
-0.02%
$ 78.9 million $ 258,883
Feb 9, 2 AM $ 0.213
+0.89%
$ 79.49 million $ 300,863
Feb 9, 1 AM $ 0.21
-0.37%
$ 78.42 million $ 306,731
Feb 9, 12 AM $ 0.212
-0.13%
$ 78.92 million $ 270,609
Feb 8, 11 PM $ 0.21
-0.79%
$ 78.35 million $ 311,702
Feb 8, 10 PM $ 0.211
-0.32%
$ 78.63 million $ 275,005
Feb 8, 9 PM $ 0.212
+0.23%
$ 78.89 million $ 265,333
Feb 8, 8 PM $ 0.209
-1.20%
$ 77.97 million $ 294,034
Feb 8, 7 PM $ 0.21
-0.54%
$ 78.17 million $ 298,154
Feb 8, 6 PM $ 0.211
+0.34%
$ 78.61 million $ 293,941
Feb 8, 5 PM $ 0.21
-0.40%
$ 78.34 million $ 295,465
Feb 8, 4 PM $ 0.21
-0.96%
$ 78.17 million $ 300,142
Feb 8, 3 PM $ 0.21
-0.86%
$ 78.29 million $ 300,990
Feb 8, 2 PM $ 0.212
-0.73%
$ 78.93 million $ 262,756
Feb 8, 1 PM $ 0.213
-0.30%
$ 79.47 million $ 295,178
Feb 8, 12 PM $ 0.214
+0.12%
$ 79.65 million $ 292,960
Feb 8, 11 AM $ 0.214
+0.38%
$ 79.78 million $ 291,783
Feb 8, 10 AM $ 0.213
+0.15%
$ 79.37 million $ 286,920