Shuffle Historical Data

SHFL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.214
+0.38%
$ 79.78 million $ 291,783
Feb 8, 10 AM $ 0.213
+0.15%
$ 79.37 million $ 286,920
Feb 8, 9 AM $ 0.212
-0.04%
$ 79.01 million $ 254,797
Feb 8, 8 AM $ 0.212
-0.01%
$ 79.04 million $ 254,092
Feb 8, 7 AM $ 0.212
-0.72%
$ 79.05 million $ 246,289
Feb 8, 6 AM $ 0.214
+0.24%
$ 79.93 million $ 279,703
Feb 8, 5 AM $ 0.215
+0.69%
$ 80.04 million $ 276,954
Feb 8, 4 AM $ 0.213
-0.14%
$ 79.38 million $ 250,375
Feb 8, 3 AM $ 0.213
+0.04%
$ 79.52 million $ 251,964
Feb 8, 2 AM $ 0.212
+0.13%
$ 79.23 million $ 244,665
Feb 8, 1 AM $ 0.212
-0.92%
$ 79.13 million $ 236,646
Feb 8, 12 AM $ 0.214
-0.20%
$ 79.71 million $ 275,248
Feb 7, 11 PM $ 0.215
+1.06%
$ 80 million $ 276,282
Feb 7, 10 PM $ 0.213
+0.00%
$ 79.27 million $ 245,863
Feb 7, 9 PM $ 0.213
+0.10%
$ 79.6 million $ 255,481
Feb 7, 8 PM $ 0.213
-0.27%
$ 79.38 million $ 262,889
Feb 7, 7 PM $ 0.213
+0.76%
$ 79.6 million $ 256,964
Feb 7, 6 PM $ 0.212
+0.00%
$ 79.02 million $ 287,386
Feb 7, 5 PM $ 0.212
-0.04%
$ 79.22 million $ 288,327
Feb 7, 4 PM $ 0.213
-0.72%
$ 79.26 million $ 335,253
Feb 7, 3 PM $ 0.214
+0.28%
$ 79.9 million $ 303,084
Feb 7, 2 PM $ 0.214
+0.19%
$ 79.75 million $ 303,514
Feb 7, 1 PM $ 0.214
+0.62%
$ 79.64 million $ 310,303
Feb 7, 12 PM $ 0.213
-0.46%
$ 79.57 million $ 313,262
Feb 7, 11 AM $ 0.213
+0.26%
$ 79.37 million $ 341,008
Feb 7, 10 AM $ 0.213
+0.08%
$ 79.45 million $ 348,922
Feb 7, 9 AM $ 0.213
-0.31%
$ 79.44 million $ 344,774
Feb 7, 8 AM $ 0.214
+0.68%
$ 79.68 million $ 312,888
Feb 7, 7 AM $ 0.213
-0.84%
$ 79.31 million $ 345,458
Feb 7, 6 AM $ 0.214
-0.22%
$ 79.72 million $ 304,563
Feb 7, 5 AM $ 0.215
+0.14%
$ 80.01 million $ 258,672
Feb 7, 4 AM $ 0.216
+0.41%
$ 80.53 million $ 578,848
Feb 7, 3 AM $ 0.215
-0.19%
$ 80.25 million $ 577,874
Feb 7, 2 AM $ 0.216
+0.76%
$ 80.51 million $ 577,780
Feb 7, 1 AM $ 0.216
+0.36%
$ 80.53 million $ 582,550
Feb 7, 12 AM $ 0.215
+0.76%
$ 80.32 million $ 580,371
Feb 6, 11 PM $ 0.215
+0.35%
$ 80.04 million $ 582,976
Feb 6, 10 PM $ 0.214
+1.49%
$ 79.78 million $ 505,795
Feb 6, 9 PM $ 0.211
+0.51%
$ 78.64 million $ 500,202
Feb 6, 8 PM $ 0.21
-0.25%
$ 78.15 million $ 526,749
Feb 6, 7 PM $ 0.21
-0.46%
$ 78.3 million $ 520,242
Feb 6, 6 PM $ 0.211
-0.61%
$ 78.66 million $ 520,367
Feb 6, 5 PM $ 0.212
+0.99%
$ 79.18 million $ 510,736
Feb 6, 4 PM $ 0.21
+0.05%
$ 78.4 million $ 505,000
Feb 6, 3 PM $ 0.21
+0.14%
$ 78.36 million $ 497,837
Feb 6, 2 PM $ 0.21
-0.83%
$ 78.31 million $ 490,252
Feb 6, 1 PM $ 0.212
+0.13%
$ 78.92 million $ 483,166
Feb 6, 12 PM $ 0.211
+0.08%
$ 78.79 million $ 450,387
Feb 6, 11 AM $ 0.21
-0.95%
$ 78.34 million $ 486,944
Feb 6, 10 AM $ 0.212
+0.04%
$ 79.2 million $ 478,453