Shuffle Historical Data

SHFL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.408
+0.41%
$ 138.78 million $ 8.4 million
Oct 26, 3 PM $ 0.406
+0.05%
$ 138.35 million $ 8.39 million
Oct 26, 2 PM $ 0.406
+0.00%
$ 138.28 million $ 8.39 million
Oct 26, 1 PM $ 0.406
+4.04%
$ 138.2 million $ 8.46 million
Oct 26, 12 PM $ 0.39
+0.25%
$ 132.9 million $ 8.37 million
Oct 26, 11 AM $ 0.39
+0.01%
$ 132.62 million $ 8.37 million
Oct 26, 10 AM $ 0.39
+0.03%
$ 132.61 million $ 8.37 million
Oct 26, 9 AM $ 0.39
-2.59%
$ 132.58 million $ 8.31 million
Oct 26, 8 AM $ 0.4
+0.02%
$ 136.11 million $ 8.3 million
Oct 26, 7 AM $ 0.4
+0.00%
$ 136.07 million $ 8.23 million
Oct 26, 6 AM $ 0.4
-1.42%
$ 136.07 million $ 8.23 million
Oct 26, 5 AM $ 0.405
+1.31%
$ 137.78 million $ 8.3 million
Oct 26, 4 AM $ 0.399
-0.13%
$ 135.9 million $ 8.23 million
Oct 26, 3 AM $ 0.4
+0.00%
$ 136.07 million $ 8.23 million
Oct 26, 2 AM $ 0.4
-0.01%
$ 136.07 million $ 8.23 million
Oct 26, 1 AM $ 0.4
-0.04%
$ 136.02 million $ 8.31 million
Oct 26, 12 AM $ 0.4
-0.01%
$ 136.1 million $ 8.24 million
Oct 25, 11 PM $ 0.4
-0.01%
$ 136.12 million $ 8.25 million
Oct 25, 10 PM $ 0.4
+0.01%
$ 136.13 million $ 8.26 million
Oct 25, 9 PM $ 0.4
-0.12%
$ 136.07 million $ 8.32 million
Oct 25, 8 PM $ 0.4
-0.13%
$ 136.23 million $ 8.25 million
Oct 25, 7 PM $ 0.401
-0.80%
$ 136.4 million $ 8.23 million
Oct 25, 6 PM $ 0.404
-0.02%
$ 137.5 million $ 8.22 million
Oct 25, 5 PM $ 0.404
+0.09%
$ 137.52 million $ 8.22 million
Oct 25, 4 PM $ 0.404
-0.42%
$ 137.55 million $ 8.21 million
Oct 25, 3 PM $ 0.406
+0.28%
$ 138.13 million $ 8.28 million
Oct 25, 2 PM $ 0.405
+0.04%
$ 137.74 million $ 8.21 million
Oct 25, 1 PM $ 0.405
-0.02%
$ 137.73 million $ 8.26 million
Oct 25, 12 PM $ 0.405
+0.01%
$ 137.94 million $ 8.19 million
Oct 25, 11 AM $ 0.405
-0.11%
$ 137.9 million $ 8.19 million
Oct 25, 10 AM $ 0.406
+0.01%
$ 138.05 million $ 8.19 million
Oct 25, 9 AM $ 0.406
+0.04%
$ 138.11 million $ 8.18 million
Oct 25, 8 AM $ 0.406
-0.07%
$ 138.05 million $ 8.18 million
Oct 25, 7 AM $ 0.406
-0.04%
$ 138.15 million $ 8.19 million
Oct 25, 6 AM $ 0.406
+0.03%
$ 138.27 million $ 8.26 million
Oct 25, 5 AM $ 0.406
+0.01%
$ 138.28 million $ 8.2 million
Oct 25, 4 AM $ 0.406
-0.02%
$ 138.24 million $ 8.2 million
Oct 25, 3 AM $ 0.406
+0.10%
$ 138.28 million $ 8.2 million
Oct 25, 2 AM $ 0.406
-0.14%
$ 138.14 million $ 8.17 million
Oct 25, 1 AM $ 0.406
+0.82%
$ 138.34 million $ 8.16 million
Oct 25, 12 AM $ 0.403
+1.26%
$ 137.16 million $ 8.23 million
Oct 24, 11 PM $ 0.398
-1.29%
$ 135.45 million $ 8.22 million
Oct 24, 10 PM $ 0.403
-0.05%
$ 137.22 million $ 8.16 million
Oct 24, 9 PM $ 0.403
+0.03%
$ 137.29 million $ 8.23 million
Oct 24, 8 PM $ 0.403
-0.24%
$ 137.25 million $ 8.16 million
Oct 24, 7 PM $ 0.404
+2.00%
$ 137.57 million $ 8.22 million
Oct 24, 6 PM $ 0.396
+0.54%
$ 134.87 million $ 8.13 million
Oct 24, 5 PM $ 0.394
+0.77%
$ 134.01 million $ 8.11 million
Oct 24, 4 PM $ 0.391
-0.60%
$ 133.06 million $ 8.08 million
Oct 24, 3 PM $ 0.393
-1.83%
$ 133.86 million $ 8.04 million