Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.3
+0.36%
$125.97 million $525,949
May 13, 2 PM $0.299
+0.16%
$125.59 million $516,114
May 13, 1 PM $0.299
+0.08%
$125.55 million $517,756
May 13, 12 PM $0.298
-0.12%
$125.49 million $593,895
May 13, 11 AM $0.299
-0.75%
$125.64 million $547,032
May 13, 10 AM $0.3
+0.40%
$126.35 million $543,098
May 13, 9 AM $0.299
-0.38%
$125.79 million $575,831
May 13, 8 AM $0.3
+0.06%
$126.19 million $568,521
May 13, 7 AM $0.3
-0.73%
$126.21 million $533,445
May 13, 6 AM $0.302
+0.12%
$127.02 million $538,460
May 13, 5 AM $0.302
+0.76%
$126.84 million $534,341
May 13, 4 AM $0.3
+0.04%
$126.29 million $586,705
May 13, 3 AM $0.299
-0.29%
$125.93 million $593,767
May 13, 2 AM $0.301
+0.14%
$126.41 million $565,430
May 13, 1 AM $0.3
-0.26%
$126.37 million $620,918
May 13, 12 AM $0.301
-0.26%
$125.31 million $629,157
May 12, 11 PM $0.301
+0.18%
$125.64 million $626,061
May 12, 10 PM $0.297
-0.30%
$123.97 million $605,989
May 12, 9 PM $0.298
+0.53%
$124.13 million $609,438
May 12, 8 PM $0.296
+0.35%
$123.17 million $585,807
May 12, 7 PM $0.294
-0.48%
$122.72 million $581,627
May 12, 6 PM $0.296
+0.44%
$123.31 million $614,805
May 12, 5 PM $0.295
-0.14%
$123.08 million $569,611
May 12, 4 PM $0.296
-0.11%
$123.17 million $577,471
May 12, 3 PM $0.296
+0.46%
$123.3 million $583,250
May 12, 2 PM $0.295
+0.21%
$123.06 million $580,135
May 12, 1 PM $0.296
-1.65%
$123.19 million $631,119
May 12, 12 PM $0.301
-0.54%
$125.26 million $511,227
May 12, 11 AM $0.302
-0.39%
$125.77 million $509,007
May 12, 10 AM $0.303
-0.42%
$126.26 million $555,264
May 12, 9 AM $0.305
+0.72%
$127.03 million $557,485
May 12, 8 AM $0.304
+0.36%
$126.64 million $518,659
May 12, 7 AM $0.301
-0.42%
$125.64 million $624,434
May 12, 6 AM $0.303
-0.07%
$126.41 million $579,866
May 12, 5 AM $0.304
-0.14%
$126.49 million $582,706
May 12, 4 AM $0.304
-0.24%
$126.67 million $580,688
May 12, 3 AM $0.305
-0.44%
$126.97 million $581,055
May 12, 2 AM $0.306
+0.41%
$127.65 million $580,654
May 12, 1 AM $0.305
+3.19%
$127.13 million $588,685
May 12, 12 AM $0.296
-0.83%
$123.2 million $584,101
May 11, 11 PM $0.298
+0.16%
$124 million $554,540
May 11, 10 PM $0.297
-0.29%
$123.8 million $562,086
May 11, 9 PM $0.297
+0.02%
$123.98 million $553,484
May 11, 8 PM $0.297
-0.18%
$123.84 million $567,805
May 11, 7 PM $0.297
+0.46%
$123.88 million $570,539
May 11, 6 PM $0.296
-0.49%
$123.31 million $576,767
May 11, 5 PM $0.296
+0.42%
$123.55 million $600,628
May 11, 4 PM $0.295
-0.39%
$123.03 million $602,546
May 11, 3 PM $0.296
-0.70%
$123.52 million $622,474
May 11, 2 PM $0.298
-1.08%
$124.15 million $631,535