Shuffle Historical Data

SHFL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.393
-1.83%
$ 133.86 million $ 8.04 million
Oct 24, 2 PM $ 0.401
-1.04%
$ 136.35 million $ 8.03 million
Oct 24, 1 PM $ 0.405
+0.61%
$ 137.79 million $ 7.99 million
Oct 24, 12 PM $ 0.402
-1.19%
$ 136.89 million $ 7.92 million
Oct 24, 11 AM $ 0.407
+6.84%
$ 138.48 million $ 7.81 million
Oct 24, 10 AM $ 0.38
-0.61%
$ 129.5 million $ 7.59 million
Oct 24, 9 AM $ 0.382
-4.46%
$ 130.17 million $ 7.47 million
Oct 24, 8 AM $ 0.401
-1.09%
$ 136.47 million $ 7.36 million
Oct 24, 7 AM $ 0.406
-9.33%
$ 138.06 million $ 7.18 million
Oct 24, 6 AM $ 0.447
-3.54%
$ 152.26 million $ 6.66 million
Oct 24, 5 AM $ 0.464
-0.76%
$ 157.77 million $ 6.63 million
Oct 24, 4 AM $ 0.467
-2.59%
$ 159.01 million $ 6.62 million
Oct 24, 3 AM $ 0.481
-1.36%
$ 163.59 million $ 6.51 million
Oct 24, 2 AM $ 0.487
+0.00%
$ 165.86 million $ 6.5 million
Oct 24, 1 AM $ 0.487
-0.10%
$ 165.86 million $ 6.5 million
Oct 24, 12 AM $ 0.488
+0.05%
$ 165.93 million $ 6.5 million
Oct 23, 11 PM $ 0.487
-0.16%
$ 165.88 million $ 6.42 million
Oct 23, 10 PM $ 0.488
+0.04%
$ 166.14 million $ 6.49 million
Oct 23, 9 PM $ 0.488
+0.15%
$ 166.07 million $ 6.41 million
Oct 23, 8 PM $ 0.487
+1.52%
$ 165.73 million $ 6.46 million
Oct 23, 7 PM $ 0.479
+0.78%
$ 163.13 million $ 6.44 million
Oct 23, 6 PM $ 0.476
+0.88%
$ 161.86 million $ 6.32 million
Oct 23, 5 PM $ 0.471
+0.84%
$ 160.46 million $ 6.29 million
Oct 23, 4 PM $ 0.468
-1.24%
$ 159.15 million $ 6.3 million
Oct 23, 3 PM $ 0.474
-0.11%
$ 161.15 million $ 6.33 million
Oct 23, 2 PM $ 0.474
-0.49%
$ 161.35 million $ 6.27 million
Oct 23, 1 PM $ 0.476
-0.07%
$ 162.06 million $ 6.25 million
Oct 23, 12 PM $ 0.476
+1.01%
$ 162.07 million $ 6.24 million
Oct 23, 11 AM $ 0.471
+2.19%
$ 160.44 million $ 6.2 million
Oct 23, 10 AM $ 0.461
-5.09%
$ 157 million $ 6.15 million
Oct 23, 9 AM $ 0.486
-0.01%
$ 165.42 million $ 6.07 million
Oct 23, 8 AM $ 0.486
+0.02%
$ 165.47 million $ 6.08 million
Oct 23, 7 AM $ 0.486
-0.17%
$ 165.43 million $ 6 million
Oct 23, 6 AM $ 0.487
-0.03%
$ 165.7 million $ 6.06 million
Oct 23, 5 AM $ 0.487
+0.05%
$ 165.75 million $ 5.98 million
Oct 23, 4 AM $ 0.487
-0.28%
$ 165.67 million $ 5.98 million
Oct 23, 3 AM $ 0.488
+1.08%
$ 166.11 million $ 5.97 million
Oct 23, 2 AM $ 0.483
+1.10%
$ 164.35 million $ 5.9 million
Oct 23, 1 AM $ 0.478
+2.26%
$ 162.52 million $ 5.87 million
Oct 23, 12 AM $ 0.467
+0.73%
$ 158.94 million $ 5.9 million
Oct 22, 11 PM $ 0.464
+0.22%
$ 157.78 million $ 5.81 million
Oct 22, 10 PM $ 0.463
+2.88%
$ 157.43 million $ 5.88 million
Oct 22, 9 PM $ 0.448
+0.91%
$ 152.55 million $ 5.8 million
Oct 22, 8 PM $ 0.444
+2.31%
$ 151.16 million $ 5.77 million
Oct 22, 7 PM $ 0.434
+0.19%
$ 147.75 million $ 5.71 million
Oct 22, 6 PM $ 0.433
+0.02%
$ 147.39 million $ 5.7 million
Oct 22, 5 PM $ 0.433
+1.00%
$ 147.36 million $ 5.71 million
Oct 22, 4 PM $ 0.429
-1.02%
$ 145.9 million $ 5.61 million
Oct 22, 3 PM $ 0.433
-0.12%
$ 147.31 million $ 5.65 million
Oct 22, 2 PM $ 0.433
+0.60%
$ 147.49 million $ 5.64 million