Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.298
-1.08%
$124.15 million $631,535
May 11, 1 PM $0.301
+0.16%
$125.52 million $618,900
May 11, 12 PM $0.301
+0.25%
$125.49 million $632,620
May 11, 11 AM $0.301
+0.09%
$125.61 million $635,239
May 11, 10 AM $0.301
-0.21%
$125.56 million $647,380
May 11, 9 AM $0.301
+0.35%
$125.29 million $665,568
May 11, 8 AM $0.3
+2.50%
$124.85 million $709,314
May 11, 7 AM $0.292
+0.32%
$121.8 million $664,230
May 11, 6 AM $0.291
-0.46%
$121.43 million $660,261
May 11, 5 AM $0.293
+0.57%
$122 million $673,132
May 11, 4 AM $0.291
-0.09%
$121.3 million $651,827
May 11, 3 AM $0.291
-0.47%
$121.41 million $681,334
May 11, 2 AM $0.292
-0.48%
$121.72 million $676,438
May 11, 1 AM $0.293
+0.47%
$122.27 million $739,254
May 11, 12 AM $0.294
+0.03%
$122.4 million $791,079
May 10, 11 PM $0.294
-0.22%
$122.36 million $751,823
May 10, 10 PM $0.294
+0.65%
$122.65 million $746,378
May 10, 9 PM $0.294
+0.02%
$122.35 million $739,345
May 10, 8 PM $0.294
-0.19%
$122.67 million $737,958
May 10, 7 PM $0.295
+0.00%
$122.99 million $749,145
May 10, 6 PM $0.296
-1.02%
$123.23 million $750,040
May 10, 5 PM $0.299
-0.27%
$124.77 million $813,420
May 10, 4 PM $0.299
-1.21%
$124.77 million $772,186
May 10, 3 PM $0.303
-0.39%
$126.3 million $759,006
May 10, 2 PM $0.304
+0.08%
$126.51 million $858,441
May 10, 1 PM $0.303
+0.39%
$126.35 million $913,466
May 10, 12 PM $0.302
-0.06%
$125.87 million $948,356
May 10, 11 AM $0.302
+0.53%
$125.81 million $943,748
May 10, 10 AM $0.3
+0.54%
$125.15 million $940,176
May 10, 9 AM $0.299
+0.20%
$124.41 million $927,389
May 10, 8 AM $0.298
+0.24%
$124.17 million $903,620
May 10, 7 AM $0.297
+0.01%
$123.93 million $900,821
May 10, 6 AM $0.297
+0.41%
$123.92 million $954,186
May 10, 5 AM $0.296
-0.06%
$123.41 million $975,611
May 10, 4 AM $0.296
-0.73%
$123.44 million $994,998
May 10, 3 AM $0.298
-0.01%
$124.14 million $982,285
May 10, 2 AM $0.295
+2.14%
$122.9 million $975,737
May 10, 1 AM $0.288
+0.21%
$120.2 million $930,654
May 10, 12 AM $0.288
+0.19%
$119.91 million $930,493
May 9, 11 PM $0.287
+0.97%
$119.69 million $940,065
May 9, 10 PM $0.284
+0.01%
$118.54 million $949,994
May 9, 9 PM $0.284
+0.55%
$118.52 million $950,958
May 9, 8 PM $0.283
+0.26%
$117.82 million $947,391
May 9, 7 PM $0.282
+0.32%
$117.45 million $958,778
May 9, 6 PM $0.281
-0.73%
$117.08 million $969,337
May 9, 5 PM $0.283
+0.21%
$117.94 million $981,320
May 9, 4 PM $0.282
+0.30%
$117.7 million $977,617
May 9, 3 PM $0.282
-1.26%
$117.35 million $986,862
May 9, 2 PM $0.285
-3.35%
$118.79 million $947,492
May 9, 1 PM $0.295
-0.55%
$122.91 million $835,245