Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.295
-0.55%
$122.91 million $835,245
May 9, 12 PM $0.297
-0.06%
$123.59 million $835,958
May 9, 11 AM $0.297
+0.49%
$123.66 million $901,161
May 9, 10 AM $0.295
+0.94%
$123.06 million $990,196
May 9, 9 AM $0.293
+0.21%
$121.91 million $1.12 million
May 9, 8 AM $0.292
-0.31%
$121.66 million $1.15 million
May 9, 7 AM $0.293
-0.40%
$122.07 million $1.17 million
May 9, 6 AM $0.294
+0.37%
$122.57 million $1.24 million
May 9, 5 AM $0.293
-3.16%
$122.02 million $1.23 million
May 9, 4 AM $0.302
+0.51%
$126 million $1.11 million
May 9, 3 AM $0.301
-0.46%
$125.62 million $1.11 million
May 9, 2 AM $0.302
-1.68%
$126.01 million $1.13 million
May 9, 1 AM $0.308
+0.01%
$128.16 million $1.07 million
May 9, 12 AM $0.308
+0.31%
$128.24 million $1.07 million
May 8, 11 PM $0.307
+0.50%
$127.84 million $1.06 million
May 8, 10 PM $0.305
+0.59%
$127.24 million $1.05 million
May 8, 9 PM $0.304
+0.19%
$126.49 million $1.05 million
May 8, 8 PM $0.303
+0.59%
$126.25 million $1.08 million
May 8, 7 PM $0.301
-0.09%
$125.55 million $1.03 million
May 8, 6 PM $0.302
+0.89%
$125.66 million $1.05 million
May 8, 5 PM $0.298
+1.29%
$124.3 million $1 million
May 8, 4 PM $0.294
+1.04%
$122.72 million $1 million
May 8, 3 PM $0.291
+0.81%
$121.45 million $963,269
May 8, 2 PM $0.29
+0.63%
$120.77 million $952,903
May 8, 1 PM $0.289
+1.77%
$120.29 million $960,292
May 8, 12 PM $0.284
+0.99%
$118.19 million $960,868
May 8, 11 AM $0.281
-2.28%
$117.03 million $901,850
May 8, 10 AM $0.287
-2.62%
$119.76 million $852,814
May 8, 9 AM $0.295
-0.34%
$122.98 million $741,800
May 8, 8 AM $0.296
-0.96%
$123.4 million $728,722
May 8, 7 AM $0.299
-1.94%
$124.6 million $702,425
May 8, 6 AM $0.306
-0.51%
$127.52 million $651,284
May 8, 5 AM $0.308
+0.72%
$128.17 million $685,213
May 8, 4 AM $0.305
-0.46%
$127.25 million $644,322
May 8, 3 AM $0.307
+0.28%
$127.84 million $714,613
May 8, 2 AM $0.306
-0.84%
$127.69 million $726,412
May 8, 1 AM $0.309
+0.55%
$128.78 million $756,491
May 8, 12 AM $0.307
+0.28%
$128.07 million $741,052
May 7, 11 PM $0.308
+0.06%
$128.19 million $692,920
May 7, 10 PM $0.307
+0.26%
$127.96 million $715,519
May 7, 9 PM $0.306
-0.47%
$127.63 million $709,629
May 7, 8 PM $0.308
+0.26%
$128.45 million $757,991
May 7, 7 PM $0.307
-0.08%
$128.11 million $750,243
May 7, 6 PM $0.307
+0.34%
$128.07 million $739,023
May 7, 5 PM $0.307
-0.04%
$127.76 million $715,123
May 7, 4 PM $0.307
-0.13%
$128.12 million $720,948
May 7, 3 PM $0.308
+0.12%
$128.41 million $721,830
May 7, 2 PM $0.307
-0.09%
$127.87 million $757,280
May 7, 1 PM $0.307
-0.22%
$127.99 million $726,858
May 7, 12 PM $0.308
+0.53%
$128.28 million $734,148