Shuffle Historical Data

SHFL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.433
+0.60%
$ 147.49 million $ 5.64 million
Oct 22, 1 PM $ 0.431
+0.03%
$ 146.6 million $ 5.62 million
Oct 22, 12 PM $ 0.431
+0.08%
$ 146.68 million $ 5.61 million
Oct 22, 11 AM $ 0.431
+0.05%
$ 146.68 million $ 5.61 million
Oct 22, 10 AM $ 0.431
+0.01%
$ 146.62 million $ 5.6 million
Oct 22, 9 AM $ 0.431
-0.03%
$ 146.6 million $ 5.6 million
Oct 22, 8 AM $ 0.431
+5.30%
$ 146.54 million $ 5.59 million
Oct 22, 7 AM $ 0.408
-0.02%
$ 138.79 million $ 162,181
Oct 22, 6 AM $ 0.408
-1.08%
$ 138.74 million $ 5.43 million
Oct 22, 5 AM $ 0.412
+0.01%
$ 140.16 million $ 5.44 million
Oct 22, 4 AM $ 0.412
+0.78%
$ 140.14 million $ 5.44 million
Oct 22, 3 AM $ 0.409
-0.67%
$ 139.17 million $ 5.38 million
Oct 22, 2 AM $ 0.412
+0.15%
$ 140.1 million $ 5.45 million
Oct 22, 1 AM $ 0.41
+0.02%
$ 139.52 million $ 5.47 million
Oct 22, 12 AM $ 0.41
+0.07%
$ 139.49 million $ 5.49 million
Oct 21, 11 PM $ 0.41
+0.14%
$ 139.51 million $ 5.42 million
Oct 21, 10 PM $ 0.41
+0.34%
$ 139.45 million $ 5.44 million
Oct 21, 9 PM $ 0.408
-0.15%
$ 138.97 million $ 5.45 million
Oct 21, 8 PM $ 0.409
+0.03%
$ 139.3 million $ 5.54 million
Oct 21, 7 PM $ 0.409
+0.14%
$ 139.26 million $ 5.56 million
Oct 21, 6 PM $ 0.409
+0.06%
$ 139.06 million $ 5.58 million
Oct 21, 5 PM $ 0.409
-0.04%
$ 139.09 million $ 5.6 million
Oct 21, 4 PM $ 0.409
-0.61%
$ 139.07 million $ 5.52 million
Oct 21, 3 PM $ 0.411
+0.01%
$ 139.93 million $ 5.62 million
Oct 21, 2 PM $ 0.411
+0.11%
$ 139.72 million $ 5.63 million
Oct 21, 1 PM $ 0.41
+0.36%
$ 139.56 million $ 5.63 million
Oct 21, 12 PM $ 0.409
+0.34%
$ 138.13 million $ 5.62 million
Oct 21, 11 AM $ 0.407
+0.12%
$ 137.66 million $ 5.54 million
Oct 21, 10 AM $ 0.407
+0.07%
$ 137.59 million $ 5.54 million
Oct 21, 9 AM $ 0.407
-0.03%
$ 137.5 million $ 5.55 million
Oct 21, 8 AM $ 0.407
+0.73%
$ 137.64 million $ 5.64 million
Oct 21, 7 AM $ 0.404
+0.00%
$ 136.45 million $ 5.57 million
Oct 21, 6 AM $ 0.404
+0.04%
$ 136.45 million $ 5.58 million
Oct 21, 5 AM $ 0.404
-0.10%
$ 136.41 million $ 5.6 million
Oct 21, 4 AM $ 0.404
+0.22%
$ 136.55 million $ 5.68 million
Oct 21, 3 AM $ 0.403
-0.15%
$ 136.24 million $ 5.7 million
Oct 21, 2 AM $ 0.404
+0.01%
$ 136.45 million $ 5.71 million
Oct 21, 1 AM $ 0.404
+0.07%
$ 136.43 million $ 5.71 million
Oct 21, 12 AM $ 0.403
-0.03%
$ 136.27 million $ 5.63 million
Oct 20, 11 PM $ 0.403
+0.31%
$ 136.3 million $ 5.65 million
Oct 20, 10 PM $ 0.402
-0.07%
$ 135.85 million $ 5.7 million
Oct 20, 9 PM $ 0.402
+0.03%
$ 135.92 million $ 5.7 million
Oct 20, 8 PM $ 0.402
+0.11%
$ 135.87 million $ 5.63 million
Oct 20, 7 PM $ 0.402
-0.93%
$ 135.82 million $ 5.63 million
Oct 20, 6 PM $ 0.405
-0.01%
$ 137.06 million $ 5.6 million
Oct 20, 5 PM $ 0.405
+0.00%
$ 136.92 million $ 5.68 million
Oct 20, 4 PM $ 0.405
-1.01%
$ 136.9 million $ 5.68 million
Oct 20, 3 PM $ 0.409
+0.02%
$ 138.29 million $ 5.66 million
Oct 20, 2 PM $ 0.409
+1.62%
$ 138.36 million $ 5.66 million
Oct 20, 1 PM $ 0.403
+0.07%
$ 136.18 million $ 5.65 million