Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.201
+6.75%
$ 37.07 million $ 561,515
Apr 28, 2025 $ 0.189
+0.58%
$ 34.83 million $ 760,548
Apr 27, 2025 $ 0.188
+3.72%
$ 34.72 million $ 687,580
Apr 26, 2025 $ 0.182
-5.40%
$ 33.53 million $ 802,115
Apr 25, 2025 $ 0.193
+2.01%
$ 35.51 million $ 832,715
Apr 24, 2025 $ 0.189
+1.99%
$ 34.82 million $ 621,645
Apr 23, 2025 $ 0.185
+0.95%
$ 34.19 million $ 668,973
Apr 22, 2025 $ 0.184
+2.96%
$ 33.88 million $ 616,330
Apr 21, 2025 $ 0.179
+0.62%
$ 32.96 million $ 613,196
Apr 20, 2025 $ 0.178
-0.06%
$ 32.87 million $ 692,646
Apr 19, 2025 $ 0.178
+0.51%
$ 32.91 million $ 657,569
Apr 18, 2025 $ 0.178
-1.82%
$ 32.91 million $ 666,092
Apr 17, 2025 $ 0.181
+1.64%
$ 33.46 million $ 635,915
Apr 16, 2025 $ 0.179
-0.33%
$ 33 million $ 511,237
Apr 15, 2025 $ 0.179
-0.75%
$ 33.06 million $ 568,155
Apr 14, 2025 $ 0.181
+0.64%
$ 33.35 million $ 644,612
Apr 13, 2025 $ 0.18
-1.12%
$ 33.12 million $ 492,928
Apr 12, 2025 $ 0.182
+4.59%
$ 33.5 million $ 346,895
Apr 11, 2025 $ 0.174
-4.52%
$ 32.03 million $ 623,318
Apr 10, 2025 $ 0.182
+1.51%
$ 33.55 million $ 308,575
Apr 9, 2025 $ 0.179
+0.45%
$ 33.09 million $ 787,252
Apr 8, 2025 $ 0.178
-0.19%
$ 32.85 million $ 950,360
Apr 7, 2025 $ 0.178
+0.19%
$ 32.9 million $ 379,252
Apr 6, 2025 $ 0.178
+1.49%
$ 32.84 million $ 614,249
Apr 5, 2025 $ 0.175
+4.67%
$ 32.36 million $ 544,152
Apr 4, 2025 $ 0.168
-5.67%
$ 31.01 million $ 923,778
Apr 3, 2025 $ 0.178
-0.35%
$ 32.82 million $ 948,668
Apr 2, 2025 $ 0.179
+0.01%
$ 32.94 million $ 1.05 million
Apr 1, 2025 $ 0.178
+2.24%
$ 32.87 million $ 840,688
Mar 31, 2025 $ 0.175
+0.91%
$ 32.24 million $ 1.06 million
Mar 30, 2025 $ 0.173
+2.86%
$ 31.85 million $ 765,317
Mar 29, 2025 $ 0.168
-1.75%
$ 30.9 million $ 970,513
Mar 28, 2025 $ 0.171
-5.77%
$ 31.52 million $ 987,531
Mar 27, 2025 $ 0.182
-1.52%
$ 33.51 million $ 923,914
Mar 26, 2025 $ 0.183
+3.16%
$ 33.74 million $ 984,596
Mar 25, 2025 $ 0.177
+2.35%
$ 32.7 million $ 850,960
Mar 24, 2025 $ 0.174
-1.78%
$ 32.02 million $ 756,854
Mar 23, 2025 $ 0.177
-2.28%
$ 32.61 million $ 998,313
Mar 22, 2025 $ 0.181
+7.51%
$ 33.33 million $ 961,066
Mar 21, 2025 $ 0.168
-5.35%
$ 30.95 million $ 1.02 million
Mar 20, 2025 $ 0.178
-0.04%
$ 32.76 million $ 959,747
Mar 19, 2025 $ 0.177
-1.28%
$ 32.68 million $ 1.01 million
Mar 18, 2025 $ 0.179
-2.67%
$ 32.98 million $ 639,486
Mar 17, 2025 $ 0.184
+6.61%
$ 33.96 million $ 902,997
Mar 16, 2025 $ 0.172
-0.27%
$ 31.79 million $ 961,619
Mar 15, 2025 $ 0.173
+0.66%
$ 31.84 million $ 535,622
Mar 14, 2025 $ 0.171
-6.27%
$ 31.61 million $ 545,445
Mar 13, 2025 $ 0.183
-3.55%
$ 33.72 million $ 834,659
Mar 12, 2025 $ 0.19
-0.76%
$ 34.97 million $ 977,100
Mar 11, 2025 $ 0.191
-0.68%
$ 35.23 million $ 450,645