Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.276
+1.17%
$85.31 million $719,251
Aug 13, 2025 $0.272
+2.09%
$84.24 million $527,901
Aug 12, 2025 $0.267
-1.61%
$82.48 million $619,596
Aug 11, 2025 $0.274
-1.07%
$84.65 million $551,884
Aug 10, 2025 $0.277
+0.03%
$85.65 million $516,548
Aug 9, 2025 $0.275
+0.81%
$84.98 million $571,491
Aug 8, 2025 $0.272
+3.01%
$84.19 million $378,364
Aug 7, 2025 $0.265
+3.19%
$81.87 million $396,220
Aug 6, 2025 $0.257
-2.34%
$79.39 million $1.04 million
Aug 5, 2025 $0.263
+0.84%
$81.38 million $1.12 million
Aug 4, 2025 $0.261
+0.51%
$80.7 million $851,904
Aug 3, 2025 $0.259
+0.11%
$80.15 million $1.24 million
Aug 2, 2025 $0.258
+0.25%
$80 million $1.14 million
Aug 1, 2025 $0.256
+0.68%
$79.48 million $2.14 million
Jul 31, 2025 $0.254
+0.48%
$78.69 million $645,969
Jul 30, 2025 $0.253
-2.26%
$78.31 million $915,734
Jul 29, 2025 $0.259
-0.24%
$80.09 million $981,785
Jul 28, 2025 $0.261
+1.66%
$80.66 million $1.12 million
Jul 27, 2025 $0.256
+0.15%
$79.28 million $1.14 million
Jul 26, 2025 $0.257
-0.44%
$79.42 million $1.21 million
Jul 25, 2025 $0.258
-3.08%
$79.78 million $1.56 million
Jul 24, 2025 $0.265
-1.79%
$81.94 million $1.01 million
Jul 23, 2025 $0.27
-0.92%
$83.43 million $1.16 million
Jul 22, 2025 $0.272
+2.38%
$84.2 million $1.35 million
Jul 21, 2025 $0.266
-1.07%
$82.3 million $997,922
Jul 20, 2025 $0.271
+4.63%
$83.7 million $1.32 million
Jul 19, 2025 $0.258
+2.56%
$79.73 million $529,831
Jul 18, 2025 $0.252
+7.61%
$78 million $1.38 million
Jul 17, 2025 $0.234
-0.08%
$72.39 million $1.11 million
Jul 16, 2025 $0.234
-2.87%
$72.37 million $1.17 million
Jul 15, 2025 $0.241
-2.97%
$74.61 million $1.23 million
Jul 14, 2025 $0.249
+7.93%
$76.92 million $1.38 million
Jul 13, 2025 $0.23
-0.73%
$71.06 million $1.14 million
Jul 12, 2025 $0.231
+1.55%
$71.02 million $1.09 million
Jul 11, 2025 $0.228
-1.57%
$70 million $1.79 million
Jul 10, 2025 $0.233
-2.82%
$71.88 million $85,560
Jul 9, 2025 $0.24
-0.55%
$73.85 million $1.17 million
Jul 8, 2025 $0.243
+12.70%
$74.67 million $1.19 million
Jul 7, 2025 $0.216
-2.12%
$66.26 million $1.15 million
Jul 6, 2025 $0.221
+0.51%
$67.81 million $999,081
Jul 5, 2025 $0.219
-0.27%
$66.85 million $1.05 million
Jul 4, 2025 $0.22
-8.21%
$67.1 million $2 million
Jul 3, 2025 $0.24
+6.05%
$73.28 million $1.1 million
Jul 2, 2025 $0.227
+0.95%
$69.24 million $1.08 million
Jul 1, 2025 $0.225
+2.61%
$68.56 million $1.09 million
Jun 30, 2025 $0.22
-0.16%
$67.01 million $972,459
Jun 29, 2025 $0.22
-0.20%
$67 million $947,472
Jun 28, 2025 $0.221
+0.72%
$66.95 million $816,813
Jun 27, 2025 $0.22
-1.24%
$66.45 million $1.1 million
Jun 26, 2025 $0.222
-0.41%
$67.28 million $524,737