Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.303
+0.36%
$143.09 million $483,017
Sep 2, 2 AM $0.302
-0.61%
$142.58 million $495,626
Sep 2, 1 AM $0.304
+0.32%
$143.49 million $483,984
Sep 2, 12 AM $0.303
-0.18%
$142.15 million $480,731
Sep 1, 11 PM $0.303
+0.12%
$142.26 million $483,421
Sep 1, 10 PM $0.302
+0.04%
$141.96 million $510,436
Sep 1, 9 PM $0.303
+0.18%
$142.22 million $519,253
Sep 1, 8 PM $0.302
-0.02%
$141.9 million $526,652
Sep 1, 7 PM $0.303
-0.32%
$141.99 million $524,376
Sep 1, 6 PM $0.303
+0.31%
$142.06 million $521,853
Sep 1, 5 PM $0.301
+0.19%
$141.48 million $493,958
Sep 1, 4 PM $0.301
-0.01%
$141.42 million $520,610
Sep 1, 3 PM $0.301
-0.49%
$141.37 million $569,084
Sep 1, 2 PM $0.302
-0.20%
$141.88 million $559,144
Sep 1, 1 PM $0.303
+0.00%
$142.01 million $559,534
Sep 1, 12 PM $0.303
+0.12%
$142.01 million $561,442
Sep 1, 11 AM $0.303
+0.03%
$142.12 million $565,021
Sep 1, 10 AM $0.303
+0.26%
$142.2 million $582,803
Sep 1, 9 AM $0.303
+0.13%
$142.11 million $595,515
Sep 1, 8 AM $0.303
+0.09%
$141.99 million $590,547
Sep 1, 7 AM $0.303
+0.15%
$142.08 million $599,386
Sep 1, 6 AM $0.302
-0.04%
$141.96 million $590,782
Sep 1, 5 AM $0.303
+0.02%
$142.02 million $588,292
Sep 1, 4 AM $0.302
-0.15%
$141.91 million $599,798
Sep 1, 3 AM $0.303
-0.02%
$142.1 million $602,665
Sep 1, 2 AM $0.302
-1.12%
$141.9 million $593,853
Sep 1, 1 AM $0.306
-0.01%
$143.47 million $601,857
Sep 1, 12 AM $0.306
+0.01%
$143.52 million $590,732
Aug 31, 11 PM $0.306
+0.67%
$143.5 million $663,911
Aug 31, 10 PM $0.304
+0.73%
$142.54 million $663,118
Aug 31, 9 PM $0.301
+0.00%
$141.37 million $644,185
Aug 31, 8 PM $0.302
-0.08%
$141.62 million $638,821
Aug 31, 7 PM $0.302
+0.18%
$141.85 million $642,547
Aug 31, 6 PM $0.302
+0.19%
$141.8 million $667,773
Aug 31, 5 PM $0.302
-1.30%
$141.53 million $669,100
Aug 31, 4 PM $0.305
+0.14%
$143.21 million $647,734
Aug 31, 3 PM $0.305
-1.20%
$143.14 million $640,327
Aug 31, 2 PM $0.309
+0.67%
$145.1 million $617,824
Aug 31, 1 PM $0.308
-0.07%
$144.5 million $626,023
Aug 31, 12 PM $0.308
-0.03%
$144.69 million $622,235
Aug 31, 11 AM $0.308
-0.50%
$144.74 million $611,621
Aug 31, 10 AM $0.31
+0.31%
$145.35 million $622,542
Aug 31, 9 AM $0.309
+0.06%
$145.19 million $613,082
Aug 31, 8 AM $0.309
+0.00%
$145.13 million $633,218
Aug 31, 7 AM $0.309
-0.30%
$145.19 million $630,210
Aug 31, 6 AM $0.31
+0.12%
$145.5 million $630,293
Aug 31, 5 AM $0.31
-0.08%
$145.43 million $641,536
Aug 31, 4 AM $0.31
-0.28%
$145.27 million $632,479
Aug 31, 3 AM $0.31
-0.20%
$145.42 million $635,100
Aug 31, 2 AM $0.31
+0.08%
$145.55 million $640,834