Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 12 AM $0.487
-0.20%
$239.41 million $888,847
Oct 19, 11 PM $0.489
+0.31%
$240.27 million $886,280
Oct 19, 10 PM $0.487
-0.60%
$239.52 million $880,868
Oct 19, 9 PM $0.49
+0.06%
$240.95 million $817,839
Oct 19, 8 PM $0.49
-0.10%
$240.8 million $826,947
Oct 19, 7 PM $0.491
-0.24%
$241.29 million $632,784
Oct 19, 6 PM $0.492
-0.80%
$241.68 million $632,809
Oct 19, 5 PM $0.497
-0.31%
$244.08 million $593,983
Oct 19, 4 PM $0.498
-0.29%
$244.76 million $590,689
Oct 19, 3 PM $0.5
-0.06%
$245.49 million $581,043
Oct 19, 2 PM $0.5
+0.03%
$245.63 million $590,313
Oct 19, 1 PM $0.5
+0.39%
$245.77 million $587,080
Oct 19, 12 PM $0.5
+0.26%
$245.48 million $579,937
Oct 19, 11 AM $0.499
+0.16%
$245.37 million $600,030
Oct 19, 10 AM $0.499
-0.05%
$245.08 million $608,445
Oct 19, 9 AM $0.499
-0.20%
$245.02 million $628,471
Oct 19, 8 AM $0.499
-0.15%
$245.25 million $625,324
Oct 19, 7 AM $0.501
+0.78%
$246.31 million $596,306
Oct 19, 6 AM $0.496
-0.06%
$243.98 million $578,893
Oct 19, 5 AM $0.496
-1.35%
$243.89 million $573,715
Oct 19, 4 AM $0.504
-1.33%
$247.51 million $509,511
Oct 19, 3 AM $0.511
+0.24%
$251.14 million $489,154
Oct 19, 2 AM $0.51
+0.15%
$250.47 million $506,004
Oct 19, 1 AM $0.509
-0.28%
$250.11 million $508,012
Oct 19, 12 AM $0.511
+0.18%
$251.3 million $508,440
Oct 18, 11 PM $0.51
+1.20%
$250.81 million $545,499
Oct 18, 10 PM $0.503
-0.10%
$247.23 million $532,759
Oct 18, 9 PM $0.504
+0.47%
$247.48 million $547,207
Oct 18, 8 PM $0.501
-0.94%
$246.34 million $559,553
Oct 18, 7 PM $0.506
+0.44%
$248.69 million $563,153
Oct 18, 6 PM $0.503
-0.31%
$247.34 million $563,490
Oct 18, 5 PM $0.505
+0.18%
$247.98 million $574,707
Oct 18, 4 PM $0.505
+0.18%
$248.41 million $590,318
Oct 18, 3 PM $0.506
-0.18%
$248.46 million $621,204
Oct 18, 2 PM $0.506
+0.34%
$248.84 million $628,007
Oct 18, 1 PM $0.505
+0.11%
$248.13 million $620,558
Oct 18, 12 PM $0.505
-0.05%
$248.3 million $644,372
Oct 18, 11 AM $0.505
-0.26%
$248.25 million $641,597
Oct 18, 10 AM $0.507
+0.47%
$249.09 million $641,496
Oct 18, 9 AM $0.505
+0.00%
$248.35 million $640,224
Oct 18, 8 AM $0.505
+0.15%
$248.12 million $665,695
Oct 18, 7 AM $0.504
+0.00%
$247.75 million $662,270
Oct 18, 6 AM $0.504
-0.01%
$247.65 million $763,837
Oct 18, 5 AM $0.504
-0.21%
$247.67 million $777,717
Oct 18, 4 AM $0.506
-0.04%
$248.62 million $790,721
Oct 18, 3 AM $0.506
+0.32%
$248.83 million $795,080
Oct 18, 2 AM $0.505
-0.22%
$248.05 million $864,576
Oct 18, 1 AM $0.506
+0.06%
$248.65 million $886,057
Oct 18, 12 AM $0.505
+0.49%
$248.03 million $874,086
Oct 17, 11 PM $0.498
-0.03%
$244.87 million $849,990