Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.263
+0.19%
$ 112.01 million $ 687,632
Jul 18, 12 PM $ 0.263
-0.40%
$ 112.02 million $ 694,173
Jul 18, 11 AM $ 0.265
+0.60%
$ 112.62 million $ 702,248
Jul 18, 10 AM $ 0.262
+0.19%
$ 111.46 million $ 737,003
Jul 18, 9 AM $ 0.261
-0.51%
$ 111.12 million $ 735,160
Jul 18, 8 AM $ 0.263
+0.32%
$ 111.64 million $ 742,022
Jul 18, 7 AM $ 0.262
+0.37%
$ 111.36 million $ 748,453
Jul 18, 6 AM $ 0.261
-0.39%
$ 111.02 million $ 775,512
Jul 18, 5 AM $ 0.263
-1.23%
$ 111.81 million $ 809,583
Jul 18, 4 AM $ 0.27
+0.04%
$ 114.77 million $ 793,820
Jul 18, 3 AM $ 0.27
-0.16%
$ 114.71 million $ 814,745
Jul 18, 2 AM $ 0.27
-0.33%
$ 114.87 million $ 788,359
Jul 18, 1 AM $ 0.27
-0.27%
$ 114.73 million $ 793,641
Jul 18, 12 AM $ 0.271
-0.08%
$ 115.11 million $ 780,132
Jul 17, 11 PM $ 0.271
-0.26%
$ 115.13 million $ 784,646
Jul 17, 10 PM $ 0.271
+1.32%
$ 115.29 million $ 791,781
Jul 17, 9 PM $ 0.269
-0.37%
$ 114.18 million $ 754,076
Jul 17, 8 PM $ 0.27
-1.33%
$ 114.74 million $ 770,209
Jul 17, 7 PM $ 0.273
+0.18%
$ 116.3 million $ 781,539
Jul 17, 6 PM $ 0.273
-0.24%
$ 116.12 million $ 742,507
Jul 17, 5 PM $ 0.273
+0.24%
$ 116.15 million $ 765,129
Jul 17, 4 PM $ 0.272
-0.11%
$ 115.87 million $ 762,290
Jul 17, 3 PM $ 0.273
+0.23%
$ 115.97 million $ 755,182
Jul 17, 2 PM $ 0.272
+3.86%
$ 115.47 million $ 639,283
Jul 17, 1 PM $ 0.261
-0.58%
$ 111.16 million $ 664,419
Jul 17, 12 PM $ 0.263
+0.12%
$ 111.78 million $ 643,417
Jul 17, 11 AM $ 0.262
-2.77%
$ 111.44 million $ 631,226
Jul 17, 10 AM $ 0.269
+0.13%
$ 114.6 million $ 578,232
Jul 17, 9 AM $ 0.269
-0.46%
$ 114.39 million $ 596,058
Jul 17, 8 AM $ 0.27
-0.39%
$ 114.9 million $ 604,070
Jul 17, 7 AM $ 0.272
-0.11%
$ 115.64 million $ 626,316
Jul 17, 6 AM $ 0.273
-0.32%
$ 115.92 million $ 716,652
Jul 17, 5 AM $ 0.274
+3.45%
$ 116.58 million $ 722,991
Jul 17, 4 AM $ 0.265
+0.53%
$ 112.83 million $ 650,513
Jul 17, 3 AM $ 0.264
-0.69%
$ 112.09 million $ 616,258
Jul 17, 2 AM $ 0.266
+0.29%
$ 113.13 million $ 642,678
Jul 17, 1 AM $ 0.264
-0.09%
$ 112.33 million $ 601,912
Jul 17, 12 AM $ 0.265
-0.42%
$ 112.58 million $ 640,665
Jul 16, 11 PM $ 0.266
+0.12%
$ 113.05 million $ 649,588
Jul 16, 10 PM $ 0.265
+0.35%
$ 112.9 million $ 675,821
Jul 16, 9 PM $ 0.265
-0.43%
$ 112.5 million $ 678,763
Jul 16, 8 PM $ 0.266
+0.03%
$ 113.16 million $ 646,720
Jul 16, 7 PM $ 0.267
-0.11%
$ 113.37 million $ 635,745
Jul 16, 6 PM $ 0.266
-0.23%
$ 113.07 million $ 653,908
Jul 16, 5 PM $ 0.266
-0.85%
$ 113.12 million $ 664,206
Jul 16, 4 PM $ 0.268
+0.20%
$ 114.13 million $ 716,297
Jul 16, 3 PM $ 0.267
+0.22%
$ 113.46 million $ 682,268
Jul 16, 2 PM $ 0.267
-0.09%
$ 113.59 million $ 707,224
Jul 16, 1 PM $ 0.267
-0.06%
$ 113.53 million $ 710,183
Jul 16, 12 PM $ 0.267
-0.16%
$ 113.5 million $ 677,477