Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.313
+0.00%
$ 133.23 million $ 640,179
1:05 PM $ 0.313
+0.00%
$ 133.23 million $ 640,195
1:00 PM $ 0.313
+0.00%
$ 132.59 million $ 639,697
12:56 PM $ 0.312
+0.00%
$ 132.59 million $ 603,827
12:55 PM $ 0.312
+0.00%
$ 132.59 million $ 596,782
12:50 PM $ 0.313
+0.00%
$ 132.75 million $ 631,168
12:45 PM $ 0.313
+0.00%
$ 132.75 million $ 630,872
12:43 PM $ 0.312
+0.00%
$ 132.75 million $ 630,307
12:42 PM $ 0.312
+0.00%
$ 132.75 million $ 630,230
12:40 PM $ 0.312
+0.00%
$ 132.75 million $ 625,648
12:39 PM $ 0.312
+0.00%
$ 132.67 million $ 624,940
12:35 PM $ 0.312
+0.00%
$ 132.67 million $ 624,996
12:34 PM $ 0.311
+0.00%
$ 132.45 million $ 624,204
12:31 PM $ 0.311
+0.00%
$ 132.45 million $ 622,910
12:30 PM $ 0.313
+0.00%
$ 132.45 million $ 624,366
12:29 PM $ 0.313
+0.00%
$ 132.94 million $ 623,871
12:25 PM $ 0.312
+0.00%
$ 132.94 million $ 623,871
12:24 PM $ 0.312
+0.00%
$ 132.74 million $ 622,706
12:21 PM $ 0.312
+0.00%
$ 132.74 million $ 622,571
12:20 PM $ 0.312
+0.00%
$ 132.74 million $ 624,234
12:19 PM $ 0.312
+0.00%
$ 132.88 million $ 623,383
12:15 PM $ 0.313
+0.00%
$ 132.88 million $ 623,185
12:10 PM $ 0.312
-0.07%
$ -- $ 586,620
12:05 PM $ 0.312
+0.00%
$ -- $ 620,767
12:00 PM $ 0.312
+0.00%
$ -- $ 620,255
Download