Shuffle Historical Data

SHFL Page 9
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.294
+0.00%
$ 119.03 million $ 628,811
3:29 PM $ 0.293
+0.00%
$ 118.97 million $ 675,384
3:28 PM $ 0.292
+0.00%
$ 118.97 million $ 675,384
3:24 PM $ 0.292
+0.00%
$ 118.46 million $ 675,142
3:19 PM $ 0.291
+0.00%
$ 118.16 million $ 675,115
3:14 PM $ 0.292
+0.00%
$ 118.3 million $ 674,798
3:09 PM $ 0.294
+0.00%
$ 119.05 million $ 626,883
3:04 PM $ 0.293
+0.00%
$ 118.91 million $ 626,279
2:59 PM $ 0.292
+0.00%
$ 118.5 million $ 673,703
2:54 PM $ 0.292
+0.00%
$ 118.39 million $ 671,790
2:49 PM $ 0.292
+0.00%
$ 118.57 million $ 671,340
2:44 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472
2:43 PM $ 0.293
+0.00%
$ 118.78 million $ 668,472
2:40 PM $ 0.293
+0.00%
$ 118.78 million $ 668,238
2:39 PM $ 0.293
+0.00%
$ 118.78 million $ 667,409
2:38 PM $ 0.293
+0.00%
$ 118.78 million $ 667,409
2:35 PM $ 0.293
+0.00%
$ 118.78 million $ 667,262
2:34 PM $ 0.293
+0.00%
$ 118.81 million $ 657,080
2:33 PM $ 0.292
+0.00%
$ 118.81 million $ 657,080
2:30 PM $ 0.293
+0.00%
$ 118.81 million $ 656,782
2:29 PM $ 0.293
+0.00%
$ 118.7 million $ 656,675
2:24 PM $ 0.293
+0.00%
$ 118.67 million $ 654,869
2:22 PM $ 0.295
+0.00%
$ 118.67 million $ 608,095
2:21 PM $ 0.295
+0.00%
$ 118.67 million $ 607,401
2:19 PM $ 0.295
+0.00%
$ 119.47 million $ 607,566
2:14 PM $ 0.293
+0.00%
$ 118.96 million $ 650,646
2:09 PM $ 0.294
+0.00%
$ 119.27 million $ 649,264
2:04 PM $ 0.294
+0.00%
$ 119.28 million $ 648,213
1:59 PM $ 0.294
+0.00%
$ 119.24 million $ 644,771
1:58 PM $ 0.294
+0.00%
$ 119.24 million $ 644,771
1:54 PM $ 0.294
+0.00%
$ 119.11 million $ 644,496
1:50 PM $ 0.296
+0.00%
$ 119.11 million $ 641,573
1:49 PM $ 0.296
+0.00%
$ 120.01 million $ 641,573
1:44 PM $ 0.296
+0.00%
$ 120.16 million $ 640,315
1:39 PM $ 0.297
+0.00%
$ 120.21 million $ 638,999
1:34 PM $ 0.296
+0.00%
$ 120.18 million $ 639,116
1:31 PM $ 0.298
+0.00%
$ 120.18 million $ 640,595
1:29 PM $ 0.298
+0.00%
$ 120.66 million $ 641,307
1:24 PM $ 0.296
+0.00%
$ 120.02 million $ 598,497
1:21 PM $ 0.298
+0.00%
$ 120.02 million $ 643,372
1:19 PM $ 0.298
+0.00%
$ 120.66 million $ 643,130
1:14 PM $ 0.296
+0.00%
$ 119.9 million $ 645,468
1:13 PM $ 0.297
+0.00%
$ 119.9 million $ 645,468
1:09 PM $ 0.297
+0.00%
$ 120.54 million $ 647,614
1:04 PM $ 0.296
+0.00%
$ 120.18 million $ 648,860
Download