Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 PM $0.385
+0.00%
$-- $416,729
2:22 PM $0.383
+0.00%
$-- $416,785
2:17 PM $0.383
+0.00%
$-- $416,680
2:12 PM $0.382
+0.00%
$-- $416,273
2:07 PM $0.383
+0.00%
$-- $415,819
2:02 PM $0.383
+0.00%
$-- $415,311
1:57 PM $0.383
+0.00%
$-- $414,521
1:52 PM $0.383
+0.00%
$-- $413,479
1:47 PM $0.382
+0.00%
$-- $412,698
1:42 PM $0.383
+0.00%
$-- $412,880
1:37 PM $0.383
+0.00%
$-- $413,275
1:32 PM $0.385
+0.00%
$-- $414,171
1:31 PM $0.384
+0.00%
$-- $414,900
1:28 PM $0.385
+0.00%
$-- $405,754
1:27 PM $0.384
+0.00%
$-- $405,675
1:22 PM $0.385
+0.00%
$-- $406,398
1:17 PM $0.384
+0.00%
$-- $406,783
1:12 PM $0.385
+0.00%
$-- $406,705
1:07 PM $0.386
+0.00%
$-- $406,225
1:03 PM $0.386
+0.00%
$-- $405,702
1:02 PM $0.386
+0.00%
$-- $422,278
12:57 PM $0.388
+0.00%
$-- $421,712
12:52 PM $0.388
+0.00%
$-- $421,281
12:47 PM $0.388
+0.01%
$-- $420,693
12:44 PM $0.388
+0.00%
$-- $418,848
12:42 PM $0.388
+0.16%
$-- $415,840
12:41 PM $0.387
+0.00%
$-- $416,369
12:37 PM $0.387
+0.00%
$-- $441,067
12:32 PM $0.388
+0.00%
$-- $441,397
12:27 PM $0.387
+0.00%
$-- $442,054
12:22 PM $0.388
+0.00%
$-- $442,929
12:17 PM $0.387
+0.00%
$-- $443,479
12:16 PM $0.388
+0.00%
$-- $443,744
12:12 PM $0.388
+0.00%
$-- $433,052
12:11 PM $0.387
+0.00%
$-- $432,865
12:07 PM $0.388
+0.00%
$-- $435,573
12:02 PM $0.388
+0.00%
$-- $435,299
11:57 AM $0.388
+0.00%
$-- $435,215
11:52 AM $0.386
+0.00%
$-- $435,139
11:47 AM $0.386
+0.00%
$-- $435,192
11:42 AM $0.385
+0.00%
$-- $435,502
11:37 AM $0.385
+0.00%
$-- $436,229
11:32 AM $0.386
+0.00%
$-- $436,734
11:27 AM $0.386
+0.00%
$-- $437,262
11:22 AM $0.388
+0.03%
$-- $435,299
11:17 AM $0.388
+0.00%
$-- $430,365
11:12 AM $0.387
+0.00%
$-- $430,598
11:07 AM $0.386
+0.00%
$-- $431,458
11:02 AM $0.385
+0.00%
$-- $432,374
10:59 AM $0.385
+0.00%
$-- $433,173