Shuffle Historical Data

SHFL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.409
+1.62%
$ 138.36 million $ 5.66 million
Oct 20, 1 PM $ 0.403
+0.07%
$ 136.18 million $ 5.65 million
Oct 20, 12 PM $ 0.403
+0.56%
$ 136.11 million $ 5.6 million
Oct 20, 11 AM $ 0.4
+0.05%
$ 135.35 million $ 5.61 million
Oct 20, 10 AM $ 0.4
+2.24%
$ 135.3 million $ 5.64 million
Oct 20, 9 AM $ 0.391
+0.59%
$ 132.34 million $ 5.67 million
Oct 20, 8 AM $ 0.389
-0.56%
$ 131.63 million $ 5.6 million
Oct 20, 7 AM $ 0.392
-0.27%
$ 132.37 million $ 5.68 million
Oct 20, 6 AM $ 0.393
+3.47%
$ 132.7 million $ 5.54 million
Oct 20, 5 AM $ 0.38
+0.10%
$ 128.6 million $ 5.61 million
Oct 20, 4 AM $ 0.38
+0.00%
$ 128.45 million $ 5.62 million
Oct 20, 3 AM $ 0.38
+0.03%
$ 128.48 million $ 5.61 million
Oct 20, 2 AM $ 0.38
-0.51%
$ 128.43 million $ 5.54 million
Oct 20, 1 AM $ 0.382
+0.59%
$ 129.09 million $ 5.61 million
Oct 20, 12 AM $ 0.38
-0.06%
$ 128.3 million $ 5.62 million
Oct 19, 11 PM $ 0.38
-0.26%
$ 128.32 million $ 5.62 million
Oct 19, 10 PM $ 0.381
-0.08%
$ 128.71 million $ 5.55 million
Oct 19, 9 PM $ 0.381
+0.08%
$ 128.92 million $ 5.55 million
Oct 19, 8 PM $ 0.381
-0.01%
$ 128.68 million $ 5.54 million
Oct 19, 7 PM $ 0.381
+0.05%
$ 128.69 million $ 5.61 million
Oct 19, 6 PM $ 0.38
+1.22%
$ 128.62 million $ 5.6 million
Oct 19, 5 PM $ 0.376
-0.02%
$ 127.04 million $ 5.59 million
Oct 19, 4 PM $ 0.376
+0.03%
$ 127.05 million $ 5.59 million
Oct 19, 3 PM $ 0.376
+0.02%
$ 127.02 million $ 5.58 million
Oct 19, 2 PM $ 0.376
-0.05%
$ 126.97 million $ 5.57 million
Oct 19, 1 PM $ 0.376
-0.17%
$ 126.95 million $ 5.49 million
Oct 19, 12 PM $ 0.376
+0.62%
$ 127.1 million $ 5.56 million
Oct 19, 11 AM $ 0.374
+0.25%
$ 126.4 million $ 5.54 million
Oct 19, 10 AM $ 0.373
+0.02%
$ 125.97 million $ 5.53 million
Oct 19, 9 AM $ 0.373
-0.05%
$ 125.94 million $ 5.46 million
Oct 19, 8 AM $ 0.373
-0.08%
$ 126.03 million $ 5.52 million
Oct 19, 7 AM $ 0.373
-0.10%
$ 126.12 million $ 5.45 million
Oct 19, 6 AM $ 0.373
-2.32%
$ 126.25 million $ 5.43 million
Oct 19, 5 AM $ 0.382
-0.19%
$ 129.23 million $ 5.38 million
Oct 19, 4 AM $ 0.383
+0.48%
$ 129.46 million $ 5.37 million
Oct 19, 3 AM $ 0.383
-0.12%
$ 129.34 million $ 5.44 million
Oct 19, 2 AM $ 0.383
-0.13%
$ 129.39 million $ 5.45 million
Oct 19, 1 AM $ 0.383
-0.43%
$ 129.42 million $ 5.42 million
Oct 19, 12 AM $ 0.38
-0.79%
$ 128.6 million $ 5.39 million
Oct 18, 11 PM $ 0.384
-0.02%
$ 129.69 million $ 5.29 million
Oct 18, 10 PM $ 0.384
+0.54%
$ 129.72 million $ 5.26 million
Oct 18, 9 PM $ 0.382
+0.02%
$ 129.03 million $ 5.26 million
Oct 18, 8 PM $ 0.382
-0.12%
$ 129.07 million $ 5.25 million
Oct 18, 7 PM $ 0.382
-0.02%
$ 129.21 million $ 5.25 million
Oct 18, 6 PM $ 0.382
+0.11%
$ 129.22 million $ 5.24 million
Oct 18, 5 PM $ 0.382
-0.12%
$ 129.06 million $ 5.3 million
Oct 18, 4 PM $ 0.382
-0.26%
$ 129.12 million $ 5.3 million
Oct 18, 3 PM $ 0.383
+1.31%
$ 129.46 million $ 5.23 million
Oct 18, 2 PM $ 0.378
-1.18%
$ 127.69 million $ 5.28 million
Oct 18, 1 PM $ 0.382
+0.14%
$ 129.22 million $ 5.21 million