Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.308
+0.53%
$128.28 million $734,148
May 7, 11 AM $0.308
+2.97%
$128.19 million $720,670
May 7, 10 AM $0.299
+0.81%
$124.52 million $635,177
May 7, 9 AM $0.296
-0.02%
$123.52 million $658,541
May 7, 8 AM $0.296
+0.16%
$123.54 million $677,153
May 7, 7 AM $0.296
+0.45%
$123.35 million $645,754
May 7, 6 AM $0.295
+0.31%
$122.81 million $650,290
May 7, 5 AM $0.295
-0.45%
$122.78 million $697,055
May 7, 4 AM $0.295
-4.09%
$123.06 million $666,214
May 7, 3 AM $0.308
-0.57%
$128.17 million $600,014
May 7, 2 AM $0.309
-0.25%
$128.91 million $629,664
May 7, 1 AM $0.311
+0.43%
$129.71 million $637,910
May 7, 12 AM $0.31
-0.13%
$129.16 million $653,153
May 6, 11 PM $0.311
+0.35%
$129.42 million $620,826
May 6, 10 PM $0.311
-0.67%
$129.41 million $612,245
May 6, 9 PM $0.312
+0.06%
$130.18 million $644,843
May 6, 8 PM $0.312
-0.49%
$129.96 million $652,816
May 6, 7 PM $0.313
+0.38%
$130.58 million $698,850
May 6, 6 PM $0.313
-0.48%
$130.28 million $677,090
May 6, 5 PM $0.314
+0.01%
$130.92 million $664,877
May 6, 4 PM $0.314
+0.07%
$130.9 million $674,505
May 6, 3 PM $0.314
+0.70%
$130.81 million $664,495
May 6, 2 PM $0.312
+0.18%
$129.9 million $703,094
May 6, 1 PM $0.311
-0.03%
$129.66 million $668,636
May 6, 12 PM $0.311
+0.20%
$129.71 million $673,735
May 6, 11 AM $0.311
+0.27%
$129.45 million $690,433
May 6, 10 AM $0.31
+0.90%
$129.1 million $689,627
May 6, 9 AM $0.307
-0.08%
$127.95 million $725,778
May 6, 8 AM $0.307
+0.20%
$128.06 million $668,101
May 6, 7 AM $0.307
+0.61%
$127.8 million $661,963
May 6, 6 AM $0.305
+0.41%
$127.03 million $671,899
May 6, 5 AM $0.304
+0.16%
$126.51 million $664,309
May 6, 4 AM $0.303
-0.94%
$126.31 million $661,739
May 6, 3 AM $0.306
+0.91%
$127.51 million $656,371
May 6, 2 AM $0.303
+0.30%
$126.36 million $657,428
May 6, 1 AM $0.302
+0.10%
$124.94 million $695,907
May 6, 12 AM $0.302
+0.70%
$124.81 million $646,030
May 5, 11 PM $0.3
-0.36%
$123.95 million $644,038
May 5, 10 PM $0.301
+1.00%
$124.4 million $688,859
May 5, 9 PM $0.298
-0.73%
$123.17 million $636,178
May 5, 8 PM $0.3
+0.35%
$124.08 million $650,102
May 5, 7 PM $0.299
+0.89%
$123.64 million $670,370
May 5, 6 PM $0.297
+0.57%
$122.55 million $622,105
May 5, 5 PM $0.295
+0.72%
$121.85 million $615,370
May 5, 4 PM $0.293
+0.60%
$120.99 million $638,499
May 5, 3 PM $0.291
+0.28%
$120.32 million $600,069
May 5, 2 PM $0.29
+0.26%
$119.95 million $599,224
May 5, 1 PM $0.29
+0.08%
$119.74 million $579,620
May 5, 12 PM $0.288
-0.59%
$118.91 million $570,318
May 5, 11 AM $0.29
-0.75%
$120.04 million $557,184