Shuffle Historical Data

SHFL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.226
-0.21%
$ 83.87 million $ 264,137
Feb 2, 7 AM $ 0.227
+0.37%
$ 84.11 million $ 256,331
Feb 2, 6 AM $ 0.224
-0.65%
$ 83.12 million $ 265,910
Feb 2, 5 AM $ 0.224
+0.07%
$ 82.99 million $ 260,731
Feb 2, 4 AM $ 0.224
-1.16%
$ 82.95 million $ 244,830
Feb 2, 3 AM $ 0.226
-1.37%
$ 83.91 million $ 221,480
Feb 2, 2 AM $ 0.23
+0.16%
$ 85.22 million $ 488,186
Feb 2, 1 AM $ 0.229
+0.13%
$ 85.05 million $ 494,924
Feb 2, 12 AM $ 0.229
-0.38%
$ 84.96 million $ 499,079
Feb 1, 11 PM $ 0.23
+0.12%
$ 85.22 million $ 491,694
Feb 1, 10 PM $ 0.229
+2.91%
$ 84.77 million $ 482,189
Feb 1, 9 PM $ 0.222
-0.31%
$ 82.47 million $ 420,217
Feb 1, 8 PM $ 0.223
+0.24%
$ 82.82 million $ 402,644
Feb 1, 7 PM $ 0.223
+0.50%
$ 82.62 million $ 393,910
Feb 1, 6 PM $ 0.222
-0.49%
$ 82.15 million $ 393,893
Feb 1, 5 PM $ 0.221
+0.13%
$ 82.07 million $ 387,844
Feb 1, 4 PM $ 0.221
-0.88%
$ 81.93 million $ 385,978
Feb 1, 3 PM $ 0.223
+0.04%
$ 82.66 million $ 381,800
Feb 1, 2 PM $ 0.223
+0.56%
$ 82.79 million $ 376,267
Feb 1, 1 PM $ 0.222
-0.27%
$ 82.32 million $ 337,989
Feb 1, 12 PM $ 0.223
+0.02%
$ 82.56 million $ 369,818
Feb 1, 11 AM $ 0.223
+0.16%
$ 82.54 million $ 369,066
Feb 1, 10 AM $ 0.222
+0.43%
$ 82.43 million $ 334,320
Feb 1, 9 AM $ 0.226
-2.28%
$ 83.74 million $ 335,319
Feb 1, 8 AM $ 0.231
+0.11%
$ 85.7 million $ 264,225
Feb 1, 7 AM $ 0.231
-0.83%
$ 85.65 million $ 256,337
Feb 1, 6 AM $ 0.23
-1.25%
$ 85.44 million $ 249,469
Feb 1, 5 AM $ 0.233
+0.27%
$ 86.52 million $ 183,486
Feb 1, 4 AM $ 0.233
+1.68%
$ 86.24 million $ 163,633
Feb 1, 3 AM $ 0.229
-1.70%
$ 84.81 million $ 840,476
Feb 1, 2 AM $ 0.233
-0.26%
$ 86.28 million $ 791,591
Feb 1, 1 AM $ 0.233
+0.25%
$ 86.55 million $ 818,670
Feb 1, 12 AM $ 0.233
+0.01%
$ 86.34 million $ 762,290
Download