Shuffle Historical Data

SHFL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.36
-0.25%
$ 128.2 million $ 2.19 million
Dec 16, 5 AM $ 0.36
+0.26%
$ 128.25 million $ 2.11 million
Dec 16, 4 AM $ 0.344
-1.79%
$ 122.38 million $ 2.16 million
Dec 16, 3 AM $ 0.35
-0.23%
$ 124.6 million $ 2.16 million
Dec 16, 2 AM $ 0.348
+0.15%
$ 123.73 million $ 2.1 million
Dec 16, 1 AM $ 0.347
-0.01%
$ 123.51 million $ 2.09 million
Dec 16, 12 AM $ 0.347
+2.80%
$ 123.6 million $ 2.03 million
Dec 15, 11 PM $ 0.338
-0.28%
$ 120.1 million $ 2.03 million
Dec 15, 10 PM $ 0.338
+0.00%
$ 120.42 million $ 2.03 million
Dec 15, 9 PM $ 0.338
-0.03%
$ 120.42 million $ 2.03 million
Dec 15, 8 PM $ 0.339
+0.03%
$ 120.48 million $ 2.03 million
Dec 15, 7 PM $ 0.338
-0.47%
$ 120.28 million $ 2.08 million
Dec 15, 6 PM $ 0.34
-1.80%
$ 121.02 million $ 1.99 million
Dec 15, 5 PM $ 0.346
-1.58%
$ 123.25 million $ 2.03 million
Dec 15, 4 PM $ 0.352
-1.06%
$ 125.21 million $ 2 million
Dec 15, 3 PM $ 0.356
+1.28%
$ 126.75 million $ 2 million
Dec 15, 2 PM $ 0.352
+0.16%
$ 125.2 million $ 2 million
Dec 15, 1 PM $ 0.351
-0.13%
$ 125.01 million $ 1.95 million
Dec 15, 12 PM $ 0.352
-0.23%
$ 125.14 million $ 1.95 million
Dec 15, 11 AM $ 0.352
-0.02%
$ 125.24 million $ 1.94 million
Dec 15, 10 AM $ 0.352
+1.12%
$ 125.43 million $ 2 million
Dec 15, 9 AM $ 0.348
-1.07%
$ 123.74 million $ 2.01 million
Dec 15, 8 AM $ 0.352
-1.25%
$ 125.26 million $ 1.96 million
Dec 15, 7 AM $ 0.357
+1.28%
$ 127 million $ 2.01 million
Dec 15, 6 AM $ 0.352
+0.05%
$ 125.4 million $ 1.95 million
Dec 15, 5 AM $ 0.352
+0.04%
$ 125.3 million $ 1.96 million
Dec 15, 4 AM $ 0.352
-0.14%
$ 125.22 million $ 1.93 million
Dec 15, 3 AM $ 0.353
+0.25%
$ 125.68 million $ 1.93 million
Dec 15, 2 AM $ 0.352
+0.04%
$ 125.37 million $ 1.94 million
Dec 15, 1 AM $ 0.352
+0.89%
$ 125.31 million $ 1.94 million
Dec 15, 12 AM $ 0.349
-0.18%
$ 124.23 million $ 1.94 million
Dec 14, 11 PM $ 0.35
-0.74%
$ 124.46 million $ 1.94 million
Dec 14, 10 PM $ 0.352
+0.25%
$ 125.38 million $ 1.98 million
Dec 14, 9 PM $ 0.352
-0.21%
$ 125.1 million $ 1.93 million
Dec 14, 8 PM $ 0.352
+0.05%
$ 125.36 million $ 1.98 million
Dec 14, 7 PM $ 0.352
-0.06%
$ 125.13 million $ 1.97 million
Dec 14, 6 PM $ 0.352
-0.14%
$ 125.22 million $ 1.97 million
Dec 14, 5 PM $ 0.353
+0.01%
$ 125.46 million $ 1.92 million
Dec 14, 4 PM $ 0.353
-0.28%
$ 125.47 million $ 1.92 million
Dec 14, 3 PM $ 0.353
-0.13%
$ 125.65 million $ 1.92 million
Dec 14, 2 PM $ 0.354
+0.19%
$ 125.82 million $ 1.98 million
Dec 14, 1 PM $ 0.353
-0.07%
$ 125.56 million $ 1.93 million
Dec 14, 12 PM $ 0.353
+0.18%
$ 125.65 million $ 1.93 million
Dec 14, 11 AM $ 0.353
+0.04%
$ 125.69 million $ 1.93 million
Dec 14, 10 AM $ 0.353
-0.23%
$ 125.62 million $ 1.92 million
Dec 14, 9 AM $ 0.354
-0.17%
$ 125.93 million $ 1.91 million
Dec 14, 8 AM $ 0.355
+0.05%
$ 126.16 million $ 1.91 million
Dec 14, 7 AM $ 0.354
-0.04%
$ 126.12 million $ 1.92 million
Dec 14, 6 AM $ 0.355
+0.01%
$ 126.18 million $ 1.92 million
Dec 14, 5 AM $ 0.355
-0.90%
$ 126.17 million $ 1.93 million