Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.29
-0.75%
$120.04 million $557,184
May 5, 10 AM $0.293
+0.48%
$120.95 million $607,321
May 5, 9 AM $0.291
-0.03%
$120.38 million $562,823
May 5, 8 AM $0.291
-0.25%
$120.42 million $565,004
May 5, 7 AM $0.292
+0.66%
$120.62 million $586,641
May 5, 6 AM $0.29
-0.52%
$119.83 million $579,617
May 5, 5 AM $0.291
+0.63%
$120.45 million $616,119
May 5, 4 AM $0.29
-0.17%
$120.06 million $572,430
May 5, 3 AM $0.291
-0.84%
$120.29 million $606,061
May 5, 2 AM $0.293
+0.52%
$120.93 million $566,338
May 5, 1 AM $0.292
-0.30%
$120.57 million $604,024
May 5, 12 AM $0.291
-0.18%
$120.47 million $605,893
May 4, 11 PM $0.291
-0.06%
$120.3 million $597,385
May 4, 10 PM $0.293
+0.43%
$121.11 million $586,736
May 4, 9 PM $0.292
+0.71%
$120.6 million $585,122
May 4, 8 PM $0.291
+0.45%
$120.11 million $588,921
May 4, 7 PM $0.289
+0.50%
$119.57 million $564,569
May 4, 6 PM $0.288
-0.16%
$118.92 million $601,921
May 4, 5 PM $0.289
+0.16%
$119.34 million $604,758
May 4, 4 PM $0.288
+0.11%
$119.15 million $643,426
May 4, 3 PM $0.288
+0.58%
$119.04 million $647,823
May 4, 2 PM $0.286
-0.21%
$118.16 million $681,147
May 4, 1 PM $0.288
+0.95%
$118.92 million $681,649
May 4, 12 PM $0.286
-0.35%
$118.32 million $719,038
May 4, 11 AM $0.287
+0.67%
$118.58 million $785,779
May 4, 10 AM $0.285
-0.64%
$117.79 million $833,678
May 4, 9 AM $0.287
+0.20%
$118.58 million $844,077
May 4, 8 AM $0.286
-0.86%
$118.28 million $840,761
May 4, 7 AM $0.288
-0.38%
$119.14 million $784,981
May 4, 6 AM $0.289
-0.12%
$119.59 million $787,741
May 4, 5 AM $0.29
+0.34%
$119.74 million $792,882
May 4, 4 AM $0.289
+0.20%
$119.42 million $893,330
May 4, 3 AM $0.288
+0.22%
$119.19 million $895,368
May 4, 2 AM $0.289
+2.83%
$119.54 million $881,599
May 4, 1 AM $0.281
-0.32%
$116.25 million $952,842
May 4, 12 AM $0.282
-0.09%
$116.62 million $914,991
May 3, 11 PM $0.282
+0.00%
$116.6 million $920,793
May 3, 10 PM $0.282
+0.16%
$116.44 million $915,074
May 3, 9 PM $0.282
+0.02%
$116.71 million $929,955
May 3, 8 PM $0.282
-0.06%
$116.69 million $925,291
May 3, 7 PM $0.283
+0.38%
$116.84 million $921,149
May 3, 6 PM $0.282
+1.43%
$116.58 million $921,234
May 3, 5 PM $0.278
+1.71%
$114.93 million $942,217
May 3, 4 PM $0.273
+0.20%
$113 million $863,435
May 3, 3 PM $0.273
-0.38%
$112.67 million $868,173
May 3, 2 PM $0.274
-0.29%
$113.1 million $931,280
May 3, 1 PM $0.276
-2.07%
$113.9 million $853,904
May 3, 12 PM $0.281
+1.18%
$116.31 million $825,199
May 3, 11 AM $0.278
-3.16%
$114.95 million $835,668
May 3, 10 AM $0.287
-0.47%
$118.7 million $733,104