Shuffle Historical Data

SHFL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.382
+0.14%
$ 129.22 million $ 5.21 million
Oct 18, 12 PM $ 0.379
-0.40%
$ 127.98 million $ 5.19 million
Oct 18, 11 AM $ 0.38
+0.16%
$ 128.4 million $ 5.18 million
Oct 18, 10 AM $ 0.379
+0.12%
$ 128.16 million $ 5.26 million
Oct 18, 9 AM $ 0.379
-1.13%
$ 128.01 million $ 5.26 million
Oct 18, 8 AM $ 0.383
-0.03%
$ 129.49 million $ 5.23 million
Oct 18, 7 AM $ 0.383
+0.65%
$ 129.53 million $ 5.22 million
Oct 18, 6 AM $ 0.382
-0.09%
$ 129.01 million $ 5.22 million
Oct 18, 5 AM $ 0.383
-0.20%
$ 129.34 million $ 5.15 million
Oct 18, 4 AM $ 0.383
-0.08%
$ 129.59 million $ 5.16 million
Oct 18, 3 AM $ 0.384
+0.03%
$ 129.71 million $ 5.23 million
Oct 18, 2 AM $ 0.384
-5.96%
$ 129.65 million $ 5.21 million
Oct 18, 1 AM $ 0.408
-0.15%
$ 137.98 million $ 5.03 million
Oct 18, 12 AM $ 0.408
+0.01%
$ 138.06 million $ 4.98 million
Oct 17, 11 PM $ 0.408
-0.99%
$ 138.02 million $ 5.08 million
Oct 17, 10 PM $ 0.412
+0.45%
$ 139.36 million $ 5.07 million
Oct 17, 9 PM $ 0.41
-0.38%
$ 138.75 million $ 5.06 million
Oct 17, 8 PM $ 0.412
-0.11%
$ 139.2 million $ 5.03 million
Oct 17, 7 PM $ 0.413
+0.31%
$ 139.41 million $ 4.96 million
Oct 17, 6 PM $ 0.411
+0.26%
$ 139.03 million $ 4.96 million
Oct 17, 5 PM $ 0.41
-0.01%
$ 138.68 million $ 5.03 million
Oct 17, 4 PM $ 0.41
+0.02%
$ 138.69 million $ 5.03 million
Oct 17, 3 PM $ 0.41
+0.22%
$ 138.65 million $ 5.03 million
Oct 17, 2 PM $ 0.409
-0.16%
$ 138.34 million $ 5.03 million
Oct 17, 1 PM $ 0.41
+0.26%
$ 138.57 million $ 4.96 million
Oct 17, 12 PM $ 0.409
+0.01%
$ 138.23 million $ 5.01 million
Oct 17, 11 AM $ 0.409
+0.44%
$ 138.19 million $ 5.01 million
Oct 17, 10 AM $ 0.407
+0.07%
$ 137.72 million $ 5.01 million
Oct 17, 9 AM $ 0.407
-0.23%
$ 137.65 million $ 5 million
Oct 17, 8 AM $ 0.408
-0.98%
$ 137.97 million $ 4.93 million
Oct 17, 7 AM $ 0.412
-3.15%
$ 139.23 million $ 4.37 million
Oct 17, 6 AM $ 0.425
-0.03%
$ 143.84 million $ 4.66 million
Oct 17, 5 AM $ 0.426
+0.04%
$ 143.85 million $ 4.57 million
Oct 17, 4 AM $ 0.425
-0.53%
$ 143.82 million $ 4.63 million
Oct 17, 3 AM $ 0.431
+0.56%
$ 145.6 million $ 4.6 million
Oct 17, 2 AM $ 0.428
+0.25%
$ 144.76 million $ 4.58 million
Oct 17, 1 AM $ 0.427
+0.12%
$ 144.4 million $ 4.57 million
Oct 17, 12 AM $ 0.427
+0.08%
$ 144.26 million $ 4.5 million
Oct 16, 11 PM $ 0.425
+0.28%
$ 143.75 million $ 4.49 million
Oct 16, 10 PM $ 0.424
+0.22%
$ 143.37 million $ 4.46 million
Oct 16, 9 PM $ 0.423
+0.04%
$ 143.05 million $ 4.43 million
Oct 16, 8 PM $ 0.423
+0.08%
$ 143 million $ 4.48 million
Oct 16, 7 PM $ 0.423
+1.29%
$ 142.86 million $ 4.43 million
Oct 16, 6 PM $ 0.418
-0.15%
$ 141.2 million $ 4.38 million
Oct 16, 5 PM $ 0.418
+0.02%
$ 141.26 million $ 4.34 million
Oct 16, 4 PM $ 0.418
-0.41%
$ 141.21 million $ 4.32 million
Oct 16, 3 PM $ 0.42
+0.00%
$ 142.03 million $ 4.29 million
Oct 16, 2 PM $ 0.42
-1.94%
$ 141.87 million $ 4.22 million
Oct 16, 1 PM $ 0.428
-0.09%
$ 144.53 million $ 4.17 million
Oct 16, 12 PM $ 0.428
+0.82%
$ 144.72 million $ 4.16 million