Shuffle Historical Data

SHFL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.355
-0.90%
$ 126.17 million $ 1.93 million
Dec 14, 4 AM $ 0.357
+1.04%
$ 127.21 million $ 1.98 million
Dec 14, 3 AM $ 0.354
-0.24%
$ 125.9 million $ 1.91 million
Dec 14, 2 AM $ 0.355
-0.02%
$ 126.2 million $ 1.9 million
Dec 14, 1 AM $ 0.355
-0.08%
$ 126.23 million $ 1.89 million
Dec 14, 12 AM $ 0.355
-0.02%
$ 126.35 million $ 1.88 million
Dec 13, 11 PM $ 0.355
+0.88%
$ 126.38 million $ 1.85 million
Dec 13, 10 PM $ 0.352
+0.02%
$ 125.25 million $ 1.84 million
Dec 13, 9 PM $ 0.352
-0.16%
$ 125.22 million $ 1.82 million
Dec 13, 8 PM $ 0.352
-0.05%
$ 125.4 million $ 1.82 million
Dec 13, 7 PM $ 0.353
-0.02%
$ 125.47 million $ 1.81 million
Dec 13, 6 PM $ 0.353
-0.02%
$ 125.5 million $ 1.8 million
Dec 13, 5 PM $ 0.353
-0.11%
$ 125.51 million $ 1.79 million
Dec 13, 4 PM $ 0.353
+0.09%
$ 125.64 million $ 1.79 million
Dec 13, 3 PM $ 0.353
-0.18%
$ 125.77 million $ 1.83 million
Dec 13, 2 PM $ 0.354
+4.42%
$ 126.01 million $ 1.68 million
Dec 13, 1 PM $ 0.339
-0.18%
$ 120.69 million $ 1.68 million
Dec 13, 12 PM $ 0.34
+0.01%
$ 120.91 million $ 1.73 million
Dec 13, 11 AM $ 0.339
+0.03%
$ 120.68 million $ 1.68 million
Dec 13, 10 AM $ 0.339
+1.40%
$ 120.62 million $ 1.72 million
Dec 13, 9 AM $ 0.334
+0.26%
$ 118.95 million $ 1.7 million
Dec 13, 8 AM $ 0.334
+0.17%
$ 118.84 million $ 1.69 million
Dec 13, 7 AM $ 0.333
+0.01%
$ 118.64 million $ 1.64 million
Dec 13, 6 AM $ 0.333
-4.05%
$ 118.63 million $ 1.63 million
Dec 13, 5 AM $ 0.349
-0.02%
$ 124.24 million $ 1.54 million
Dec 13, 4 AM $ 0.349
+0.00%
$ 124.2 million $ 1.55 million
Dec 13, 3 AM $ 0.349
+0.00%
$ 124.19 million $ 1.56 million
Dec 13, 2 AM $ 0.349
+0.00%
$ 124.19 million $ 1.57 million
Dec 13, 1 AM $ 0.349
+0.00%
$ 124.19 million $ 1.58 million
Dec 13, 12 AM $ 0.349
+0.03%
$ 124.18 million $ 1.59 million
Dec 12, 11 PM $ 0.349
+0.05%
$ 124.15 million $ 1.6 million
Dec 12, 10 PM $ 0.349
-0.06%
$ 124.09 million $ 1.6 million
Dec 12, 9 PM $ 0.349
+0.37%
$ 124.16 million $ 1.61 million
Dec 12, 8 PM $ 0.348
-0.10%
$ 123.72 million $ 1.67 million
Dec 12, 7 PM $ 0.348
+0.13%
$ 123.85 million $ 1.62 million
Dec 12, 6 PM $ 0.348
+0.09%
$ 123.68 million $ 1.62 million
Dec 12, 5 PM $ 0.347
+0.76%
$ 123.56 million $ 1.61 million
Dec 12, 4 PM $ 0.345
+0.27%
$ 122.91 million $ 1.59 million
Dec 12, 3 PM $ 0.345
+0.26%
$ 122.82 million $ 1.64 million
Dec 12, 2 PM $ 0.344
-0.10%
$ 122.51 million $ 1.58 million
Dec 12, 7 AM $ 0.314
-9.66%
$ 111.66 million $ 946,901
Dec 12, 6 AM $ 0.347
-0.05%
$ 123.59 million $ 765,137
Dec 12, 5 AM $ 0.348
-0.06%
$ 123.69 million $ 753,380
Dec 12, 4 AM $ 0.348
+0.16%
$ 123.94 million $ 748,065
Dec 12, 3 AM $ 0.348
-0.47%
$ 123.8 million $ 749,340
Dec 12, 2 AM $ 0.35
+0.42%
$ 124.48 million $ 794,262
Dec 12, 1 AM $ 0.348
-1.11%
$ 123.98 million $ 742,133
Dec 12, 12 AM $ 0.353
+1.20%
$ 125.64 million $ 792,987
Dec 11, 11 PM $ 0.349
-0.22%
$ 124.19 million $ 738,479
Dec 11, 10 PM $ 0.35
+0.30%
$ 124.48 million $ 789,085