Shuffle Historical Data

SHFL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.349
-0.22%
$ 124.19 million $ 738,479
Dec 11, 10 PM $ 0.35
+0.30%
$ 124.48 million $ 789,085
Dec 11, 9 PM $ 0.349
-0.19%
$ 124.13 million $ 737,237
Dec 11, 8 PM $ 0.349
-0.59%
$ 124.33 million $ 741,282
Dec 11, 7 PM $ 0.351
+0.46%
$ 125.07 million $ 790,170
Dec 11, 6 PM $ 0.35
-0.01%
$ 124.53 million $ 743,536
Dec 11, 5 PM $ 0.35
-0.10%
$ 124.54 million $ 742,556
Dec 11, 4 PM $ 0.35
-0.36%
$ 124.71 million $ 745,460
Dec 11, 3 PM $ 0.352
-0.19%
$ 125.15 million $ 806,387
Dec 11, 2 PM $ 0.353
+0.37%
$ 125.49 million $ 805,124
Dec 11, 1 PM $ 0.351
-0.13%
$ 125.03 million $ 747,240
Dec 11, 12 PM $ 0.352
-0.03%
$ 125.24 million $ 750,232
Dec 11, 11 AM $ 0.352
+0.06%
$ 125.34 million $ 747,668
Dec 11, 10 AM $ 0.352
+0.03%
$ 125.25 million $ 745,099
Dec 11, 9 AM $ 0.352
-0.09%
$ 125.17 million $ 745,655
Dec 11, 8 AM $ 0.352
-0.14%
$ 125.28 million $ 748,344
Dec 11, 7 AM $ 0.352
+0.80%
$ 125.43 million $ 754,144
Dec 11, 6 AM $ 0.35
-0.11%
$ 124.44 million $ 741,864
Dec 11, 5 AM $ 0.351
-0.70%
$ 124.9 million $ 747,661
Dec 11, 4 AM $ 0.354
+0.64%
$ 125.86 million $ 814,361
Dec 11, 3 AM $ 0.351
-0.11%
$ 125.05 million $ 812,273
Dec 11, 2 AM $ 0.35
-0.02%
$ 124.66 million $ 756,434
Dec 11, 1 AM $ 0.35
+0.33%
$ 124.69 million $ 756,481
Dec 11, 12 AM $ 0.349
-0.80%
$ 124.25 million $ 806,452
Dec 10, 11 PM $ 0.352
-0.21%
$ 125.25 million $ 746,453
Dec 10, 10 PM $ 0.35
+0.37%
$ 124.45 million $ 788,822
Dec 10, 9 PM $ 0.348
-1.08%
$ 124 million $ 728,917
Dec 10, 8 PM $ 0.349
-0.42%
$ 124.15 million $ 729,280
Dec 10, 7 PM $ 0.35
+0.72%
$ 124.59 million $ 788,559
Dec 10, 6 PM $ 0.348
-0.03%
$ 123.98 million $ 729,109
Dec 10, 5 PM $ 0.349
-0.36%
$ 124.05 million $ 728,788
Dec 10, 4 PM $ 0.348
-0.69%
$ 124.01 million $ 721,577
Dec 10, 3 PM $ 0.352
+0.72%
$ 125.26 million $ 767,796
Dec 10, 2 PM $ 0.35
+1.65%
$ 124.4 million $ 773,578
Dec 10, 1 PM $ 0.344
-1.17%
$ 122.38 million $ 775,463
Dec 10, 12 PM $ 0.348
-0.21%
$ 123.73 million $ 719,756
Dec 10, 11 AM $ 0.348
-0.05%
$ 123.95 million $ 721,575
Dec 10, 10 AM $ 0.349
+1.04%
$ 124.15 million $ 721,802
Dec 10, 9 AM $ 0.348
+0.04%
$ 123.98 million $ 720,389
Dec 10, 8 AM $ 0.348
-0.06%
$ 123.88 million $ 720,619
Dec 10, 7 AM $ 0.348
-0.16%
$ 123.99 million $ 723,688
Dec 10, 6 AM $ 0.349
+0.18%
$ 124.12 million $ 723,405
Dec 10, 5 AM $ 0.348
-1.16%
$ 123.82 million $ 718,639
Dec 10, 4 AM $ 0.352
+0.97%
$ 125.24 million $ 764,934
Dec 10, 3 AM $ 0.348
-0.19%
$ 123.97 million $ 712,023
Dec 10, 2 AM $ 0.349
-0.20%
$ 124.17 million $ 709,048
Dec 10, 1 AM $ 0.348
-0.38%
$ 123.87 million $ 759,291
Dec 10, 12 AM $ 0.349
-0.10%
$ 124.33 million $ 702,669
Dec 9, 11 PM $ 0.35
-0.39%
$ 124.38 million $ 703,018
Dec 9, 10 PM $ 0.351
-0.63%
$ 124.84 million $ 696,390