Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.278
-3.16%
$114.95 million $835,668
May 3, 10 AM $0.287
-0.47%
$118.7 million $733,104
May 3, 9 AM $0.288
-0.16%
$118.96 million $726,896
May 3, 8 AM $0.288
-0.15%
$119 million $760,606
May 3, 7 AM $0.288
-0.29%
$119.21 million $751,111
May 3, 6 AM $0.289
+0.30%
$119.55 million $747,786
May 3, 5 AM $0.288
-3.59%
$119.22 million $788,785
May 3, 4 AM $0.299
-0.09%
$123.66 million $653,038
May 3, 3 AM $0.299
-0.34%
$123.78 million $653,949
May 3, 2 AM $0.301
+1.67%
$124.2 million $655,316
May 3, 1 AM $0.296
+2.96%
$122.37 million $676,289
May 3, 12 AM $0.287
-0.19%
$118.77 million $618,467
May 2, 11 PM $0.288
-0.12%
$119.19 million $643,745
May 2, 10 PM $0.289
-1.47%
$119.33 million $658,521
May 2, 9 PM $0.292
-0.16%
$120.52 million $637,239
May 2, 8 PM $0.292
-0.38%
$120.7 million $645,732
May 2, 7 PM $0.293
+0.17%
$121.07 million $656,876
May 2, 6 PM $0.292
-0.07%
$120.86 million $648,177
May 2, 5 PM $0.293
-0.43%
$120.95 million $639,952
May 2, 4 PM $0.293
+0.29%
$121.26 million $627,401
May 2, 3 PM $0.293
+0.15%
$121.11 million $621,658
May 2, 2 PM $0.292
+0.18%
$120.82 million $625,937
May 2, 1 PM $0.294
+0.67%
$121.36 million $695,238
May 2, 12 PM $0.292
-0.18%
$120.66 million $688,773
May 2, 11 AM $0.293
+0.41%
$121.24 million $686,734
May 2, 10 AM $0.293
-0.02%
$120.98 million $691,054
May 2, 9 AM $0.293
-0.81%
$121 million $694,473
May 2, 8 AM $0.295
-0.10%
$121.98 million $679,032
May 2, 7 AM $0.296
-0.39%
$122.16 million $727,150
May 2, 6 AM $0.296
-0.62%
$122.18 million $731,526
May 2, 5 AM $0.297
-0.05%
$122.87 million $725,712
May 2, 4 AM $0.297
-0.26%
$122.92 million $715,665
May 2, 3 AM $0.298
+0.20%
$123.01 million $713,329
May 2, 2 AM $0.297
-0.72%
$122.76 million $740,961
May 2, 1 AM $0.299
-0.43%
$123.66 million $687,876
May 2, 12 AM $0.301
-1.45%
$124.25 million $681,465
May 1, 11 PM $0.305
+0.39%
$126.07 million $680,719
May 1, 10 PM $0.304
-0.41%
$125.58 million $666,355
May 1, 9 PM $0.305
-0.01%
$126.07 million $667,940
May 1, 8 PM $0.305
-0.29%
$126.09 million $654,061
May 1, 7 PM $0.306
+0.10%
$126.46 million $687,799
May 1, 6 PM $0.306
+0.45%
$126.34 million $684,399
May 1, 5 PM $0.304
-0.44%
$125.64 million $645,264
May 1, 4 PM $0.306
-0.26%
$126.43 million $708,879
May 1, 3 PM $0.307
+1.21%
$126.77 million $690,607
May 1, 2 PM $0.303
+0.81%
$125.25 million $712,349
May 1, 1 PM $0.3
+2.55%
$124.15 million $688,709
May 1, 12 PM $0.294
-0.30%
$121.37 million $595,439
May 1, 11 AM $0.295
+0.48%
$121.75 million $595,697
May 1, 10 AM $0.293
-0.70%
$121.16 million $601,667