Shuffle Historical Data

SHFL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.428
-0.09%
$ 144.53 million $ 4.17 million
Oct 16, 12 PM $ 0.428
+0.82%
$ 144.72 million $ 4.16 million
Oct 16, 11 AM $ 0.425
+0.40%
$ 143.53 million $ 4.15 million
Oct 16, 10 AM $ 0.423
-4.04%
$ 143.09 million $ 4.14 million
Oct 16, 9 AM $ 0.442
-0.04%
$ 149.27 million $ 4.05 million
Oct 16, 8 AM $ 0.442
-1.61%
$ 149.25 million $ 4.11 million
Oct 16, 7 AM $ 0.449
-0.08%
$ 151.65 million $ 4.07 million
Oct 16, 6 AM $ 0.449
+0.19%
$ 151.79 million $ 4.06 million
Oct 16, 5 AM $ 0.449
-0.09%
$ 151.62 million $ 4.05 million
Oct 16, 4 AM $ 0.449
-1.83%
$ 154.63 million $ 4.04 million
Oct 16, 3 AM $ 0.456
+0.87%
$ 154.31 million $ 3.94 million
Oct 16, 2 AM $ 0.453
+0.45%
$ 152.98 million $ 3.93 million
Oct 16, 1 AM $ 0.451
+0.05%
$ 152.32 million $ 4.01 million
Oct 16, 12 AM $ 0.45
-0.01%
$ 152.18 million $ 3.93 million
Oct 15, 11 PM $ 0.45
+0.22%
$ 152.2 million $ 4 million
Oct 15, 10 PM $ 0.449
+0.21%
$ 151.87 million $ 3.93 million
Oct 15, 9 PM $ 0.448
-0.25%
$ 151.55 million $ 4.02 million
Oct 15, 8 PM $ 0.449
+0.07%
$ 151.76 million $ 4.04 million
Oct 15, 7 PM $ 0.449
+0.13%
$ 151.65 million $ 4.07 million
Oct 15, 6 PM $ 0.448
+0.01%
$ 151.46 million $ 4.08 million
Oct 15, 5 PM $ 0.447
+0.21%
$ 151.26 million $ 4.09 million
Oct 15, 4 PM $ 0.447
+0.15%
$ 150.96 million $ 4.1 million
Oct 15, 3 PM $ 0.446
-0.69%
$ 150.93 million $ 4.1 million
Oct 15, 2 PM $ 0.449
+0.41%
$ 151.89 million $ 4.08 million
Oct 15, 1 PM $ 0.448
+0.06%
$ 151.41 million $ 3.97 million
Oct 15, 12 PM $ 0.451
-0.46%
$ 152.38 million $ 3.94 million
Oct 15, 11 AM $ 0.453
-0.03%
$ 153.09 million $ 4 million
Oct 15, 10 AM $ 0.454
-0.09%
$ 153.36 million $ 4 million
Oct 15, 9 AM $ 0.454
+0.13%
$ 153.62 million $ 4 million
Oct 15, 8 AM $ 0.454
+0.09%
$ 153.42 million $ 3.92 million
Oct 15, 7 AM $ 0.453
-0.08%
$ 153.29 million $ 3.85 million
Oct 15, 6 AM $ 0.454
-2.29%
$ 153.37 million $ 3.86 million
Oct 15, 5 AM $ 0.465
-0.72%
$ 157.06 million $ 3.89 million
Oct 15, 4 AM $ 0.461
+0.81%
$ 155.73 million $ 616,562
Oct 15, 3 AM $ 0.46
+2.71%
$ 155.54 million $ 588,948
Oct 15, 2 AM $ 0.448
-0.13%
$ 151.44 million $ 497,505
Oct 15, 1 AM $ 0.45
+0.48%
$ 152.13 million $ 3.12 million
Oct 15, 12 AM $ 0.448
+9.87%
$ 151.38 million $ 3.1 million
Oct 14, 11 PM $ 0.407
+0.25%
$ 137.65 million $ 3 million
Oct 14, 10 PM $ 0.402
+3.50%
$ 135.93 million $ 3.05 million
Oct 14, 9 PM $ 0.388
+0.45%
$ 131.13 million $ 3.04 million
Oct 14, 8 PM $ 0.386
+0.01%
$ 130.53 million $ 3.01 million
Oct 14, 7 PM $ 0.386
+1.28%
$ 130.49 million $ 2.99 million
Oct 14, 6 PM $ 0.381
-1.47%
$ 128.84 million $ 2.97 million
Oct 14, 5 PM $ 0.387
+0.00%
$ 130.76 million $ 2.94 million
Oct 14, 4 PM $ 0.387
+1.38%
$ 130.79 million $ 2.92 million
Oct 14, 3 PM $ 0.382
+0.05%
$ 129 million $ 2.87 million
Oct 14, 2 PM $ 0.382
+0.02%
$ 129.13 million $ 2.85 million
Oct 14, 1 PM $ 0.382
+0.08%
$ 129.05 million $ 2.84 million
Oct 14, 12 PM $ 0.381
-0.13%
$ 127.93 million $ 2.86 million