Shuffle Historical Data

SHFL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.381
-0.13%
$ 127.93 million $ 2.86 million
Oct 14, 11 AM $ 0.381
-0.25%
$ 127.93 million $ 2.86 million
Oct 14, 10 AM $ 0.382
-0.41%
$ 128.48 million $ 2.85 million
Oct 14, 9 AM $ 0.384
-1.44%
$ 129.01 million $ 2.83 million
Oct 14, 8 AM $ 0.39
+6.82%
$ 131.13 million $ 2.75 million
Oct 14, 7 AM $ 0.365
+0.26%
$ 122.44 million $ 2.55 million
Oct 14, 6 AM $ 0.364
-0.47%
$ 122.44 million $ 2.55 million
Oct 14, 5 AM $ 0.366
+1.08%
$ 123.04 million $ 2.46 million
Oct 14, 4 AM $ 0.364
-0.56%
$ 122.12 million $ 2.53 million
Oct 14, 3 AM $ 0.366
+0.62%
$ 122.81 million $ 320,040
Oct 14, 2 AM $ 0.363
-0.19%
$ 122.04 million $ 339,672
Oct 14, 1 AM $ 0.364
-0.03%
$ 122.26 million $ 358,606
Oct 14, 12 AM $ 0.364
+1.21%
$ 122.3 million $ 383,757
Oct 13, 11 PM $ 0.364
+1.15%
$ 122.18 million $ 407,396
Oct 13, 10 PM $ 0.36
+0.00%
$ 120.83 million $ 358,538
Oct 13, 9 PM $ 0.36
+0.00%
$ 120.83 million $ 364,838
Oct 13, 8 PM $ 0.36
-1.33%
$ 120.87 million $ 375,217
Oct 13, 7 PM $ 0.364
+1.31%
$ 122.44 million $ 447,916
Oct 13, 6 PM $ 0.358
+0.07%
$ 120.27 million $ 448,035
Oct 13, 5 PM $ 0.358
+0.04%
$ 120.19 million $ 2.65 million
Oct 13, 4 PM $ 0.358
-0.01%
$ 120.14 million $ 2.68 million
Oct 13, 3 PM $ 0.358
-0.02%
$ 120.15 million $ 2.7 million
Oct 13, 2 PM $ 0.358
-1.30%
$ 120.18 million $ 2.73 million
Oct 13, 1 PM $ 0.362
+0.84%
$ 121.59 million $ 2.75 million
Oct 13, 12 PM $ 0.359
+0.03%
$ 120.48 million $ 2.74 million
Oct 13, 11 AM $ 0.359
+0.12%
$ 120.45 million $ 2.73 million
Oct 13, 10 AM $ 0.358
-0.15%
$ 120.12 million $ 2.65 million
Oct 13, 9 AM $ 0.359
+0.55%
$ 120.46 million $ 2.66 million
Oct 13, 8 AM $ 0.357
+0.00%
$ 120 million $ 2.66 million
Oct 13, 7 AM $ 0.358
-0.37%
$ 120.3 million $ 2.74 million
Oct 13, 6 AM $ 0.36
+0.69%
$ 120.89 million $ 2.74 million
Oct 13, 5 AM $ 0.357
+0.01%
$ 120.06 million $ 2.67 million
Oct 13, 4 AM $ 0.358
+0.13%
$ 120.24 million $ 2.74 million
Oct 13, 3 AM $ 0.358
+0.04%
$ 120.23 million $ 2.74 million
Oct 13, 2 AM $ 0.358
+0.36%
$ 120.16 million $ 2.74 million
Oct 13, 1 AM $ 0.357
+0.06%
$ 119.77 million $ 2.74 million
Oct 13, 12 AM $ 0.357
-0.09%
$ 119.97 million $ 2.74 million
Oct 12, 11 PM $ 0.357
+0.05%
$ 119.98 million $ 2.74 million
Oct 12, 10 PM $ 0.357
-1.10%
$ 119.92 million $ 2.71 million
Oct 12, 9 PM $ 0.361
-0.18%
$ 121.24 million $ 2.72 million
Oct 12, 8 PM $ 0.362
-0.27%
$ 121.46 million $ 2.74 million
Oct 12, 7 PM $ 0.363
+0.01%
$ 121.79 million $ 2.74 million
Oct 12, 6 PM $ 0.363
+0.47%
$ 121.78 million $ 2.76 million
Oct 12, 5 PM $ 0.361
-0.33%
$ 121.21 million $ 2.76 million
Oct 12, 4 PM $ 0.362
+0.37%
$ 121.52 million $ 2.75 million
Oct 12, 3 PM $ 0.361
+0.28%
$ 121.17 million $ 2.75 million
Oct 12, 2 PM $ 0.359
+0.00%
$ 120.66 million $ 2.75 million
Oct 12, 1 PM $ 0.36
+1.12%
$ 120.79 million $ 2.68 million
Oct 12, 12 PM $ 0.356
+0.18%
$ 119.65 million $ 2.71 million
Oct 12, 11 AM $ 0.356
+0.01%
$ 119.42 million $ 2.67 million