Shuffle Historical Data

SHFL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.351
-0.63%
$ 124.84 million $ 696,390
Dec 9, 9 PM $ 0.352
-0.42%
$ 125.11 million $ 694,168
Dec 9, 8 PM $ 0.353
-0.01%
$ 125.59 million $ 746,024
Dec 9, 7 PM $ 0.353
-0.25%
$ 125.51 million $ 751,969
Dec 9, 6 PM $ 0.352
-0.01%
$ 125.08 million $ 696,778
Dec 9, 5 PM $ 0.352
-0.13%
$ 125.2 million $ 696,530
Dec 9, 4 PM $ 0.352
+0.42%
$ 125.19 million $ 698,791
Dec 9, 3 PM $ 0.351
+0.14%
$ 124.88 million $ 757,745
Dec 9, 2 PM $ 0.35
-0.39%
$ 123.84 million $ 754,855
Dec 9, 1 PM $ 0.352
+0.18%
$ 124.46 million $ 700,739
Dec 9, 12 PM $ 0.351
+0.11%
$ 124.23 million $ 702,859
Dec 9, 11 AM $ 0.351
-0.54%
$ 124.04 million $ 755,646
Dec 9, 10 AM $ 0.352
+0.14%
$ 124.63 million $ 701,726
Dec 9, 9 AM $ 0.352
-0.02%
$ 124.46 million $ 696,992
Dec 9, 8 AM $ 0.352
-0.19%
$ 124.48 million $ 690,953
Dec 9, 7 AM $ 0.353
+0.26%
$ 124.72 million $ 687,335
Dec 9, 6 AM $ 0.351
-0.15%
$ 124.12 million $ 684,778
Dec 9, 5 AM $ 0.352
-0.08%
$ 124.38 million $ 686,579
Dec 9, 4 AM $ 0.351
+0.06%
$ 124.22 million $ 688,620
Dec 9, 3 AM $ 0.351
-0.04%
$ 124.09 million $ 683,486
Dec 9, 2 AM $ 0.351
-0.24%
$ 124.19 million $ 679,512
Dec 9, 1 AM $ 0.352
+0.01%
$ 124.41 million $ 681,702
Dec 9, 12 AM $ 0.352
-0.01%
$ 124.39 million $ 686,150
Dec 8, 11 PM $ 0.352
+0.11%
$ 124.52 million $ 685,267
Dec 8, 10 PM $ 0.352
+0.13%
$ 124.52 million $ 688,861
Dec 8, 9 PM $ 0.352
+0.99%
$ 124.43 million $ 689,410
Dec 8, 8 PM $ 0.348
-1.16%
$ 122.97 million $ 748,084
Dec 8, 7 PM $ 0.352
-1.16%
$ 124.45 million $ 690,214
Dec 8, 6 PM $ 0.352
+0.33%
$ 124.58 million $ 682,692
Dec 8, 5 PM $ 0.353
-0.49%
$ 124.7 million $ 745,579
Dec 8, 4 PM $ 0.355
+0.44%
$ 125.4 million $ 747,727
Dec 8, 3 PM $ 0.353
+1.73%
$ 124.81 million $ 743,879
Dec 8, 2 PM $ 0.347
-0.52%
$ 122.63 million $ 744,042
Dec 8, 1 PM $ 0.348
-0.93%
$ 123.1 million $ 742,153
Dec 8, 12 PM $ 0.351
-0.18%
$ 124.19 million $ 675,035
Dec 8, 11 AM $ 0.352
+0.27%
$ 124.35 million $ 669,284
Dec 8, 10 AM $ 0.351
-0.51%
$ 124.05 million $ 662,743
Dec 8, 9 AM $ 0.353
+0.18%
$ 124.68 million $ 666,744
Dec 8, 8 AM $ 0.352
-1.15%
$ 124.53 million $ 673,777
Dec 8, 7 AM $ 0.356
+1.07%
$ 125.9 million $ 737,134
Dec 8, 6 AM $ 0.353
+0.02%
$ 124.65 million $ 680,322
Dec 8, 5 AM $ 0.352
+0.05%
$ 124.63 million $ 689,406
Dec 8, 4 AM $ 0.352
-0.37%
$ 124.57 million $ 688,430
Dec 8, 3 AM $ 0.353
+0.41%
$ 124.93 million $ 746,311
Dec 8, 2 AM $ 0.352
-1.12%
$ 124.44 million $ 696,617
Dec 8, 1 AM $ 0.356
+1.15%
$ 126.01 million $ 741,912
Dec 8, 12 AM $ 0.352
-0.06%
$ 124.65 million $ 683,048
Dec 7, 11 PM $ 0.352
-0.09%
$ 124.54 million $ 678,584
Dec 7, 10 PM $ 0.352
+0.08%
$ 124.64 million $ 670,491
Dec 7, 9 PM $ 0.353
-0.42%
$ 124.66 million $ 670,772