Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.307
+0.00%
$146.8 million $804,880
Yesterday $0.312
-2.52%
$149.35 million $538,608
Sep 16, 2026 $0.32
+1.62%
$153.22 million $479,422
Sep 15, 2026 $0.315
+0.76%
$149.73 million $462,651
Sep 14, 2026 $0.312
+1.61%
$148.57 million $548,895
Sep 13, 2026 $0.307
-0.07%
$146.1 million $515,462
Sep 12, 2026 $0.307
-3.94%
$146.19 million $1.15 million
Sep 11, 2026 $0.32
+4.15%
$152.28 million $748,459
Sep 10, 2026 $0.307
-2.60%
$146.15 million $702,579
Sep 9, 2026 $0.316
+2.84%
$150.19 million $708,756
Sep 8, 2026 $0.307
+1.04%
$145.01 million $632,455
Sep 7, 2026 $0.304
+1.21%
$143.65 million $656,214
Sep 6, 2026 $0.299
-0.39%
$141.49 million $523,098
Sep 5, 2026 $0.3
-3.11%
$141.9 million $680,670
Sep 4, 2026 $0.31
+0.51%
$146.45 million $634,759
Sep 3, 2026 $0.309
+2.71%
$145.95 million $727,930
Sep 2, 2026 $0.301
-0.78%
$142.25 million $525,138
Sep 1, 2026 $0.303
-0.86%
$142.26 million $483,421
Aug 31, 2026 $0.306
+1.58%
$143.5 million $663,911
Aug 30, 2026 $0.301
-3.72%
$141.16 million $650,137
Aug 29, 2026 $0.313
+9.04%
$146.7 million $781,661
Aug 28, 2026 $0.286
-1.46%
$134.4 million $1.05 million
Aug 27, 2026 $0.291
+0.65%
$136.39 million $637,606
Aug 26, 2026 $0.289
-1.32%
$135.61 million $569,734
Aug 25, 2026 $0.293
+0.73%
$136.48 million $807,058
Aug 24, 2026 $0.292
+4.44%
$136.21 million $1.16 million
Aug 23, 2026 $0.28
+0.15%
$130.48 million $1.2 million
Aug 22, 2026 $0.279
-4.12%
$130.25 million $761,693
Aug 21, 2026 $0.292
-2.61%
$136.05 million $838,675
Aug 20, 2026 $0.3
-3.16%
$139.75 million $714,112
Aug 19, 2026 $0.31
+4.11%
$144.31 million $655,145
Aug 18, 2026 $0.298
+3.42%
$126.59 million $558,475
Aug 17, 2026 $0.287
-3.92%
$122.18 million $564,093
Aug 16, 2026 $0.298
+3.82%
$126.91 million $593,395
Aug 15, 2026 $0.287
-5.12%
$122.16 million $591,002
Aug 14, 2026 $0.303
+2.80%
$128.8 million $652,665
Aug 13, 2026 $0.294
-1.79%
$125.06 million $591,510
Aug 12, 2026 $0.299
+0.01%
$127.33 million $644,357
Aug 11, 2026 $0.3
-0.23%
$127.42 million $444,723
Aug 10, 2026 $0.3
+0.33%
$127.59 million $633,665
Aug 9, 2026 $0.299
-1.29%
$126.98 million $641,578
Aug 8, 2026 $0.303
+2.43%
$128.7 million $718,466
Aug 7, 2026 $0.295
-4.53%
$125.47 million $719,932
Aug 6, 2026 $0.309
-1.11%
$131.59 million $547,406
Aug 5, 2026 $0.312
-2.63%
$132.75 million $648,595
Aug 4, 2026 $0.32
+12.58%
$136.21 million $1.09 million
Aug 3, 2026 $0.284
+6.11%
$120.81 million $744,903
Aug 2, 2026 $0.268
-10.14%
$113.88 million $1.48 million
Aug 1, 2026 $0.298
+0.75%
$126.82 million $869,604
Jul 31, 2026 $0.296
+6.01%
$125.75 million $1.03 million
Download