Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.284
+0.00%
$ 120.81 million $ 746,100
Yesterday, at 11 PM $ 0.284
+0.02%
$ 120.81 million $ 744,903
Yesterday, at 10 PM $ 0.284
-0.08%
$ 120.64 million $ 1.11 million
Yesterday, at 9 PM $ 0.284
-0.12%
$ 120.67 million $ 1.16 million
Yesterday, at 8 PM $ 0.284
-0.06%
$ 120.93 million $ 1.49 million
Yesterday, at 7 PM $ 0.285
+0.00%
$ 121.07 million $ 1.55 million
Yesterday, at 6 PM $ 0.284
-0.02%
$ 120.95 million $ 1.57 million
Yesterday, at 5 PM $ 0.285
+0.10%
$ 121.09 million $ 1.76 million
Yesterday, at 4 PM $ 0.284
-0.07%
$ 120.88 million $ 1.77 million
Yesterday, at 3 PM $ 0.284
-0.13%
$ 120.97 million $ 1.77 million
Yesterday, at 2 PM $ 0.285
-0.01%
$ 121.13 million $ 1.76 million
Yesterday, at 1 PM $ 0.285
-0.07%
$ 121.12 million $ 1.77 million
Yesterday, at 12 PM $ 0.285
-0.03%
$ 121.15 million $ 1.77 million
Yesterday, at 11 AM $ 0.285
-0.03%
$ 121.23 million $ 1.76 million
Yesterday, at 10 AM $ 0.285
+0.08%
$ 121.33 million $ 1.76 million
Yesterday, at 9 AM $ 0.285
-0.03%
$ 121.22 million $ 1.76 million
Yesterday, at 8 AM $ 0.285
-0.07%
$ 121.21 million $ 1.76 million
Yesterday, at 7 AM $ 0.285
-0.01%
$ 121.27 million $ 1.75 million
Yesterday, at 6 AM $ 0.285
+4.15%
$ 121.22 million $ 1.74 million
Yesterday, at 5 AM $ 0.274
+0.02%
$ 116.32 million $ 1.57 million
Yesterday, at 4 AM $ 0.273
-0.19%
$ 116.29 million $ 1.58 million
Yesterday, at 3 AM $ 0.274
+1.77%
$ 116.53 million $ 1.57 million
Yesterday, at 2 AM $ 0.269
+0.43%
$ 114.53 million $ 1.51 million
Yesterday, at 1 AM $ 0.268
-0.39%
$ 114.06 million $ 1.5 million
Yesterday, at 12 AM $ 0.268
+0.13%
$ 114.01 million $ 1.48 million
Aug 2, 11 PM $ 0.268
-2.73%
$ 113.88 million $ 1.48 million
Aug 2, 10 PM $ 0.275
+1.14%
$ 116.73 million $ 1.15 million
Aug 2, 9 PM $ 0.272
-2.27%
$ 115.63 million $ 1.09 million
Aug 2, 8 PM $ 0.278
-3.12%
$ 118.32 million $ 764,164
Aug 2, 7 PM $ 0.287
-0.29%
$ 121.93 million $ 703,533
Aug 2, 6 PM $ 0.288
-3.97%
$ 122.28 million $ 706,479
Aug 2, 5 PM $ 0.299
+0.35%
$ 127.34 million $ 506,726
Aug 2, 4 PM $ 0.299
-0.02%
$ 127.01 million $ 513,156
Aug 2, 3 PM $ 0.299
+0.05%
$ 126.96 million $ 523,006
Aug 2, 2 PM $ 0.298
-0.13%
$ 126.9 million $ 528,321
Aug 2, 1 PM $ 0.298
-0.20%
$ 126.7 million $ 530,795
Aug 2, 12 PM $ 0.299
+0.00%
$ 126.95 million $ 531,191
Aug 2, 11 AM $ 0.298
-0.10%
$ 126.88 million $ 552,219
Aug 2, 10 AM $ 0.298
+0.09%
$ 126.76 million $ 563,489
Aug 2, 9 AM $ 0.298
-0.02%
$ 126.64 million $ 554,285
Aug 2, 8 AM $ 0.298
+0.19%
$ 126.67 million $ 550,962
Aug 2, 7 AM $ 0.298
+0.14%
$ 126.68 million $ 553,498
Aug 2, 6 AM $ 0.298
+0.29%
$ 126.73 million $ 565,903
Aug 2, 5 AM $ 0.298
+0.15%
$ 126.54 million $ 576,483
Aug 2, 4 AM $ 0.298
+0.23%
$ 126.65 million $ 671,516
Aug 2, 3 AM $ 0.298
+0.11%
$ 126.63 million $ 656,100
Aug 2, 2 AM $ 0.298
+0.12%
$ 126.53 million $ 839,409
Aug 2, 1 AM $ 0.297
-0.28%
$ 126.46 million $ 854,824
Aug 2, 12 AM $ 0.298
+0.07%
$ 126.82 million $ 869,492
Aug 1, 11 PM $ 0.298
-0.84%
$ 126.82 million $ 869,604
Download