Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.379
+0.00%
$189.87 million $660,238
Today, at 9 AM $0.379
+0.00%
$189.86 million $661,416
Today, at 8 AM $0.379
-0.78%
$189.88 million $642,073
Today, at 7 AM $0.382
+1.41%
$191.07 million $610,136
Today, at 6 AM $0.377
-0.56%
$188.68 million $575,619
Today, at 5 AM $0.379
+0.16%
$189.75 million $576,612
Today, at 4 AM $0.379
-0.14%
$189.7 million $574,244
Today, at 3 AM $0.38
+0.95%
$190.08 million $577,300
Today, at 2 AM $0.376
-0.34%
$188.47 million $590,429
Today, at 1 AM $0.377
+0.68%
$188.7 million $593,106
Today, at 12 AM $0.375
-0.33%
$187.53 million $597,587
Yesterday, at 11 PM $0.376
+0.39%
$188.15 million $610,289
Yesterday, at 10 PM $0.373
+0.48%
$186.8 million $593,227
Yesterday, at 9 PM $0.371
+1.19%
$185.67 million $566,065
Yesterday, at 8 PM $0.366
-0.37%
$183.05 million $558,653
Yesterday, at 7 PM $0.367
+0.60%
$183.68 million $558,716
Yesterday, at 6 PM $0.365
-0.12%
$182.66 million $557,123
Yesterday, at 5 PM $0.366
+0.60%
$183.16 million $568,246
Yesterday, at 4 PM $0.364
-0.11%
$182.42 million $554,573
Yesterday, at 3 PM $0.365
-3.70%
$182.82 million $557,974
Yesterday, at 2 PM $0.379
-1.05%
$189.93 million $434,331
Yesterday, at 1 PM $0.383
-0.89%
$191.74 million $414,521
Yesterday, at 12 PM $0.388
+0.02%
$194.16 million $421,712
Yesterday, at 11 AM $0.388
+0.66%
$194.2 million $435,215
Yesterday, at 10 AM $0.385
-0.54%
$192.88 million $433,173
Yesterday, at 9 AM $0.388
+0.39%
$194.06 million $449,731
Yesterday, at 8 AM $0.387
-0.41%
$193.55 million $528,488
Yesterday, at 7 AM $0.388
+0.12%
$194.07 million $580,109
Yesterday, at 6 AM $0.388
+0.21%
$194.35 million $586,816
Yesterday, at 5 AM $0.387
+0.08%
$193.74 million $659,273
Yesterday, at 4 AM $0.387
-0.37%
$193.91 million $674,622
Yesterday, at 3 AM $0.389
+0.51%
$194.73 million $684,209
Yesterday, at 2 AM $0.387
+0.62%
$193.7 million $703,917
Yesterday, at 1 AM $0.384
-0.31%
$192.27 million $744,497
Yesterday, at 12 AM $0.385
-0.02%
$192.97 million $810,131
Nov 3, 11 PM $0.385
-0.14%
$192.95 million $1.23 million
Nov 3, 10 PM $0.386
+0.11%
$193.22 million $1.63 million
Nov 3, 9 PM $0.386
-0.21%
$191.81 million $2.65 million
Nov 3, 8 PM $0.386
-0.35%
$192.17 million $2.94 million
Nov 3, 7 PM $0.388
+0.07%
$192.85 million $3.99 million
Nov 3, 6 PM $0.388
-0.13%
$192.79 million $3.99 million
Nov 3, 5 PM $0.388
+0.11%
$193.09 million $3.98 million
Nov 3, 4 PM $0.388
+0.42%
$192.87 million $3.99 million
Nov 3, 3 PM $0.386
-0.04%
$191.96 million $3.99 million
Nov 3, 2 PM $0.386
-0.05%
$191.93 million $4 million
Nov 3, 1 PM $0.386
+0.01%
$192.02 million $4 million
Nov 3, 12 PM $0.386
-1.89%
$192.01 million $3.98 million
Nov 3, 11 AM $0.394
-0.02%
$195.81 million $3.96 million
Nov 3, 10 AM $0.394
-0.28%
$195.91 million $3.95 million
Nov 3, 9 AM $0.395
+2.37%
$196.37 million $3.93 million
Download