Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.285
+0.00%
$ 120.81 million $ 746,098
12:27 AM $ 0.284
+0.00%
$ 120.81 million $ 746,100
12:22 AM $ 0.285
+0.00%
$ 121.02 million $ 746,051
12:17 AM $ 0.285
+0.00%
$ 121.04 million $ 745,690
12:12 AM $ 0.285
+0.00%
$ 121.01 million $ 745,735
12:07 AM $ 0.284
+0.00%
$ 120.89 million $ 745,772
12:02 AM $ 0.285
+0.00%
$ 120.99 million $ 745,407
11:57 PM $ 0.284
+0.00%
$ 120.81 million $ 744,903
11:55 PM $ 0.284
+0.00%
$ 120.81 million $ 744,208
11:54 PM $ 0.284
+0.00%
$ 120.65 million $ 743,172
11:52 PM $ 0.284
+0.00%
$ 120.65 million $ 1.12 million
11:47 PM $ 0.284
+0.00%
$ 120.79 million $ 1.12 million
11:42 PM $ 0.284
+0.00%
$ 120.74 million $ 1.12 million
11:37 PM $ 0.284
+0.00%
$ 120.67 million $ 1.12 million
11:32 PM $ 0.284
+0.00%
$ 120.77 million $ 1.12 million
11:27 PM $ 0.284
+0.00%
$ 120.65 million $ 1.12 million
11:22 PM $ 0.284
+0.00%
$ 120.72 million $ 1.12 million
11:17 PM $ 0.284
+0.00%
$ 120.6 million $ 1.11 million
11:12 PM $ 0.284
+0.00%
$ 120.65 million $ 1.11 million
11:07 PM $ 0.284
+0.00%
$ 120.74 million $ 1.11 million
11:02 PM $ 0.284
+0.00%
$ 120.79 million $ 1.11 million
10:57 PM $ 0.284
+0.00%
$ 120.64 million $ 1.11 million
10:53 PM $ 0.284
+0.00%
$ 120.72 million $ 1.11 million
10:52 PM $ 0.284
+0.00%
$ 120.72 million $ 1.12 million
10:47 PM $ 0.284
+0.00%
$ 120.7 million $ 1.12 million
10:42 PM $ 0.284
+0.00%
$ 120.61 million $ 1.12 million
10:37 PM $ 0.284
+0.00%
$ 120.62 million $ 1.12 million
10:32 PM $ 0.284
+0.00%
$ 120.75 million $ 1.12 million
10:27 PM $ 0.284
+0.00%
$ 120.69 million $ 1.12 million
10:22 PM $ 0.284
+0.00%
$ 120.7 million $ 1.13 million
10:17 PM $ 0.284
+0.00%
$ 120.77 million $ 1.13 million
10:12 PM $ 0.284
+0.00%
$ 120.68 million $ 1.13 million
10:07 PM $ 0.284
+0.00%
$ 120.79 million $ 1.14 million
10:02 PM $ 0.284
-0.01%
$ 120.72 million $ 1.14 million
9:57 PM $ 0.284
+0.00%
$ 120.67 million $ 1.16 million
9:56 PM $ 0.284
+0.00%
$ 120.67 million $ 1.16 million
9:53 PM $ 0.284
+0.00%
$ 120.86 million $ 1.16 million
9:52 PM $ 0.284
+0.00%
$ 120.86 million $ 1.27 million
9:47 PM $ 0.284
+0.00%
$ 120.74 million $ 1.28 million
9:42 PM $ 0.284
+0.00%
$ 120.79 million $ 1.28 million
9:37 PM $ 0.284
+0.00%
$ 120.85 million $ 1.28 million
9:32 PM $ 0.284
+0.00%
$ 120.77 million $ 1.28 million
9:27 PM $ 0.284
+0.00%
$ 120.79 million $ 1.28 million
9:22 PM $ 0.284
+0.00%
$ 120.88 million $ 1.28 million
9:17 PM $ 0.284
+0.00%
$ 120.83 million $ 1.28 million
9:13 PM $ 0.284
+0.00%
$ 120.76 million $ 1.28 million
9:12 PM $ 0.284
+0.00%
$ 120.76 million $ 1.49 million
9:07 PM $ 0.284
+0.00%
$ 120.91 million $ 1.49 million
9:02 PM $ 0.284
+0.00%
$ 120.82 million $ 1.49 million
8:59 PM $ 0.284
+0.00%
$ 120.93 million $ 1.49 million
Download