Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.311
+0.00%
$ 132.56 million $ 618,716
8:35 AM $ 0.312
+0.00%
$ 132.56 million $ 619,624
8:30 AM $ 0.312
-0.02%
$ 132.56 million $ 622,109
8:25 AM $ 0.311
+0.00%
$ 132.56 million $ 623,172
8:20 AM $ 0.311
+0.00%
$ 132.56 million $ 623,312
8:19 AM $ 0.312
+0.00%
$ 132.56 million $ 623,940
8:15 AM $ 0.312
+0.00%
$ 132.56 million $ 624,074
8:10 AM $ 0.312
+0.00%
$ 131.63 million $ 624,907
8:05 AM $ 0.312
+0.00%
$ 131.63 million $ 625,483
8:00 AM $ 0.31
+0.00%
$ 131.63 million $ 591,490
7:55 AM $ 0.309
+0.00%
$ 131.63 million $ 591,794
7:50 AM $ 0.311
+0.00%
$ 131.63 million $ 626,293
7:45 AM $ 0.311
+0.00%
$ 131.63 million $ 626,320
7:40 AM $ 0.311
+0.00%
$ 131.63 million $ 626,592
7:35 AM $ 0.311
+0.00%
$ 131.63 million $ 626,477
7:30 AM $ 0.311
+0.00%
$ 131.63 million $ 626,401
7:28 AM $ 0.31
+0.00%
$ 131.63 million $ 592,000
7:25 AM $ 0.309
+0.00%
$ 131.63 million $ 594,705
7:20 AM $ 0.308
+0.00%
$ 131.61 million $ 629,400
7:15 AM $ 0.309
+0.00%
$ 131.61 million $ 629,252
7:10 AM $ 0.31
-0.32%
$ 131.61 million $ 594,932
7:05 AM $ 0.311
+0.00%
$ 131.61 million $ 594,985
7:00 AM $ 0.31
+0.13%
$ 131.61 million $ 629,655
6:59 AM $ 0.31
+0.00%
$ 131.61 million $ 630,361
6:55 AM $ 0.309
+0.00%
$ 131.61 million $ 630,488
6:54 AM $ 0.309
+0.00%
$ 131.39 million $ 630,715
6:50 AM $ 0.309
+0.00%
$ 131.39 million $ 630,939
6:49 AM $ 0.309
+0.00%
$ 131.28 million $ 631,160
6:45 AM $ 0.31
+0.00%
$ 131.28 million $ 631,227
6:44 AM $ 0.31
+0.00%
$ 131.69 million $ 631,373
6:40 AM $ 0.309
+0.00%
$ 131.69 million $ 631,567
6:39 AM $ 0.309
+0.00%
$ 131.5 million $ 631,567
6:35 AM $ 0.309
+0.00%
$ 131.5 million $ 631,484
6:34 AM $ 0.309
+0.00%
$ 131.43 million $ 629,814
6:30 AM $ 0.309
+0.00%
$ 131.43 million $ 629,866
6:29 AM $ 0.309
+0.00%
$ 131.29 million $ 628,540
6:25 AM $ 0.309
+0.00%
$ 131.29 million $ 628,545
6:24 AM $ 0.309
+0.00%
$ 131.46 million $ 627,161
6:20 AM $ 0.308
+0.00%
$ 131.46 million $ 627,273
6:19 AM $ 0.308
+0.00%
$ 131.15 million $ 626,474
6:15 AM $ 0.308
+0.00%
$ 131.15 million $ 626,483
6:14 AM $ 0.309
+0.00%
$ 131.33 million $ 625,111
6:12 AM $ 0.309
+0.00%
$ 131.33 million $ 625,059
6:10 AM $ 0.309
+0.00%
$ 131.33 million $ 623,441
6:09 AM $ 0.309
+0.00%
$ 131.2 million $ 622,241
6:06 AM $ 0.308
+0.00%
$ 131.2 million $ 622,574
6:05 AM $ 0.308
+0.00%
$ 131.2 million $ 622,509
6:00 AM $ 0.309
+0.00%
$ 131.45 million $ 587,189
5:55 AM $ 0.308
+0.00%
$ 131.45 million $ 622,518
5:54 AM $ 0.309
+0.00%
$ 131.45 million $ 588,659
Download