Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 PM $0.313
+0.00%
$149.76 million $847,162
2:22 PM $0.313
+0.00%
$149.76 million $846,309
2:17 PM $0.313
+0.00%
$149.9 million $845,623
2:12 PM $0.313
+0.00%
$149.8 million $845,026
2:07 PM $0.313
+0.00%
$149.9 million $846,143
2:02 PM $0.313
+0.00%
$149.9 million $847,983
1:57 PM $0.313
+0.00%
$149.78 million $849,664
1:53 PM $0.312
-0.15%
$149.55 million $852,474
1:52 PM $0.312
+0.03%
$149.55 million $843,963
1:47 PM $0.312
+0.00%
$149.49 million $842,561
1:43 PM $0.312
-0.08%
$149.49 million $843,876
1:42 PM $0.312
+0.00%
$149.49 million $856,720
1:37 PM $0.313
+0.00%
$149.73 million $857,883
1:32 PM $0.313
+0.00%
$149.78 million $857,375
1:27 PM $0.312
+0.00%
$149.54 million $856,863
1:22 PM $0.313
+0.00%
$149.64 million $856,229
1:17 PM $0.312
+0.00%
$149.59 million $855,667
1:12 PM $0.312
+0.00%
$149.56 million $855,111
1:07 PM $0.313
+0.00%
$149.75 million $854,022
1:03 PM $0.312
+0.00%
$149.54 million $853,385
1:02 PM $0.312
+0.00%
$149.54 million $853,379
12:57 PM $0.313
+0.00%
$149.73 million $852,965
12:52 PM $0.313
+0.00%
$149.78 million $851,125
12:50 PM $0.313
+0.00%
$149.78 million $851,166
12:47 PM $0.313
+0.00%
$149.75 million $850,659
12:46 PM $0.313
+0.00%
$149.75 million $850,572
12:42 PM $0.313
+0.00%
$149.84 million $834,982
12:37 PM $0.313
+0.00%
$149.92 million $835,200
12:32 PM $0.313
+0.00%
$149.72 million $834,171
12:30 PM $0.31
+0.00%
$149.72 million $832,701
12:29 PM $0.308
+0.00%
$147.62 million $812,696
12:27 PM $0.307
+0.00%
$147.62 million $812,117
12:22 PM $0.307
+0.00%
$146.77 million $811,243
12:17 PM $0.306
+0.00%
$146.67 million $810,600
12:12 PM $0.307
+0.00%
$146.74 million $809,708
12:07 PM $0.307
+0.00%
$146.74 million $809,210
12:02 PM $0.307
+0.00%
$146.77 million $808,619
12:00 PM $0.306
+0.00%
$146.77 million $808,327
11:57 AM $0.306
+0.00%
$146.72 million $808,273
11:52 AM $0.307
+0.00%
$147.01 million $805,956
11:49 AM $0.307
+0.00%
$146.77 million $805,534
11:47 AM $0.306
-0.07%
$146.77 million $805,475
11:42 AM $0.307
+0.00%
$146.8 million $804,880
11:37 AM $0.306
+0.00%
$146.73 million $804,851
11:32 AM $0.306
+0.00%
$146.6 million $805,845
11:29 AM $0.307
+0.00%
$146.78 million $807,191
11:27 AM $0.307
+0.00%
$146.78 million $807,059
11:25 AM $0.306
+0.00%
$146.78 million $808,179
11:22 AM $0.306
+0.00%
$146.61 million $809,259
11:17 AM $0.307
+0.00%
$146.78 million $810,674
Download