Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.291
+0.00%
$ 117.94 million $ 644,201
4:03 AM $ 0.292
+0.00%
$ 117.94 million $ 644,201
3:59 AM $ 0.292
+0.00%
$ 118.21 million $ 643,207
3:58 AM $ 0.292
+0.00%
$ 118.21 million $ 643,207
3:54 AM $ 0.292
+0.00%
$ 118.57 million $ 643,309
3:49 AM $ 0.291
+0.00%
$ 118.17 million $ 598,883
3:47 AM $ 0.291
+0.00%
$ 118.17 million $ 600,268
3:44 AM $ 0.291
+0.00%
$ 118.1 million $ 600,079
3:39 AM $ 0.291
+0.00%
$ 118.07 million $ 601,051
3:37 AM $ 0.292
+0.00%
$ 118.07 million $ 601,714
3:34 AM $ 0.292
+0.00%
$ 118.34 million $ 601,510
3:29 AM $ 0.292
+0.00%
$ 118.4 million $ 601,960
3:24 AM $ 0.291
+0.00%
$ 117.99 million $ 601,867
3:19 AM $ 0.292
+0.00%
$ 118.25 million $ 602,516
3:18 AM $ 0.291
+0.00%
$ 118.25 million $ 602,516
3:15 AM $ 0.291
+0.00%
$ 118.25 million $ 602,454
3:14 AM $ 0.291
+0.23%
$ 117.98 million $ 603,829
3:09 AM $ 0.29
+0.00%
$ 117.71 million $ 604,470
3:05 AM $ 0.291
+0.00%
$ 117.71 million $ 610,481
3:04 AM $ 0.291
+0.00%
$ 118.04 million $ 610,481
2:59 AM $ 0.291
+0.00%
$ 117.95 million $ 610,777
2:54 AM $ 0.29
+0.00%
$ 117.74 million $ 611,369
2:49 AM $ 0.291
+0.00%
$ 117.95 million $ 612,698
2:44 AM $ 0.291
+0.00%
$ 117.8 million $ 613,638
2:39 AM $ 0.292
+0.07%
$ 118.34 million $ 659,522
2:34 AM $ 0.29
+0.00%
$ 117.75 million $ 625,953
2:29 AM $ 0.291
+0.00%
$ 117.84 million $ 625,806
2:26 AM $ 0.291
+0.00%
$ 117.84 million $ 626,282
2:24 AM $ 0.291
+0.00%
$ 118.01 million $ 671,678
2:23 AM $ 0.292
+0.00%
$ 118.01 million $ 671,678
2:19 AM $ 0.292
+0.00%
$ 118.26 million $ 672,696
2:14 AM $ 0.292
+0.00%
$ 118.19 million $ 672,021
2:13 AM $ 0.291
+0.00%
$ 118.19 million $ 672,021
2:09 AM $ 0.291
+0.00%
$ 117.78 million $ 626,863
2:07 AM $ 0.292
+0.00%
$ 117.78 million $ 671,310
2:04 AM $ 0.292
+0.00%
$ 118.51 million $ 671,233
2:00 AM $ 0.291
+0.00%
$ 118.51 million $ 626,358
1:59 AM $ 0.291
+0.00%
$ 117.9 million $ 626,801
1:55 AM $ 0.291
+0.00%
$ 117.9 million $ 626,484
1:54 AM $ 0.291
+0.00%
$ 117.91 million $ 626,484
1:52 AM $ 0.291
+0.00%
$ 117.91 million $ 625,270
1:49 AM $ 0.291
+0.00%
$ 118 million $ 625,349
1:44 AM $ 0.29
+0.00%
$ 117.59 million $ 669,728
1:39 AM $ 0.291
+0.00%
$ 117.89 million $ 625,962
1:34 AM $ 0.291
+0.00%
$ 117.92 million $ 626,407
1:30 AM $ 0.291
+0.00%
$ 117.92 million $ 627,577
1:29 AM $ 0.291
+0.00%
$ 118.15 million $ 628,307
1:28 AM $ 0.292
+0.00%
$ 118.15 million $ 628,307
1:24 AM $ 0.292
+0.00%
$ 118.48 million $ 628,278
1:21 AM $ 0.291
+0.00%
$ 118.48 million $ 674,392
Download