Shuffle Historical Data

SHFL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.308
+4.92%
$ 130.08 million $ 2.47 million
May 18 $ 0.296
-6.56%
$ 124.71 million $ 1.73 million
May 11 $ 0.305
+3.81%
$ 132.52 million $ 1.96 million
May 4 $ 0.294
+3.96%
$ 122.36 million $ 3.57 million
Apr 27 $ 0.282
-6.44%
$ 116.6 million $ 1.07 million
Apr 20 $ 0.288
-0.15%
$ 123.5 million $ 4.04 million
Apr 13 $ 0.283
-2.83%
$ 117.43 million $ 3.99 million
Apr 6 $ 0.294
+1.12%
$ 116.68 million $ 4.26 million
Mar 30 $ 0.291
-4.02%
$ 115.01 million $ 5.11 million
Mar 23 $ 0.303
+23.49%
$ 118.14 million $ 7.47 million
Mar 16 $ 0.245
-7.11%
$ 97.92 million $ 6 million
Mar 9 $ 0.264
-1.98%
$ 103.33 million $ 7.21 million
Mar 2 $ 0.288
+30.39%
$ 102.86 million $ 4.42 million
Feb 23 $ 0.221
-6.14%
$ 83.72 million $ 2.48 million
Feb 16 $ 0.237
+3.18%
$ 89.33 million $ 1.73 million
Feb 9 $ 0.228
+7.80%
$ 86.98 million $ 2.35 million
Feb 2 $ 0.215
-6.73%
$ 78.35 million $ 2.17 million
Jan 26 $ 0.233
+1.81%
$ 85.22 million $ 1.27 million
Jan 19 $ 0.236
-10.17%
$ 83.45 million $ 1.75 million
Jan 12 $ 0.265
-5.67%
$ 96.16 million $ 2.43 million
Jan 5 $ 0.275
+5.28%
$ 102.33 million $ 2.62 million
Dec 29 $ 0.264
-8.45%
$ 93.4 million $ 21.89 million
Dec 22 $ 0.301
-8.90%
$ 104.08 million $ 24.33 million
Dec 15 $ 0.347
-0.88%
$ 118.38 million $ 15.46 million
Dec 8 $ 0.352
-0.21%
$ 124.46 million $ 6.31 million
Dec 1 $ 0.354
-5.13%
$ 124.54 million $ 69.12 million
Nov 24 $ 0.385
-1.24%
$ 131.34 million $ 125.53 million
Nov 17 $ 0.388
-6.22%
$ 136.33 million $ 113.62 million
Nov 10 $ 0.405
-6.44%
$ 143.59 million $ 82.17 million
Nov 3 $ 0.432
+8.78%
$ 149.35 million $ 67.08 million
Oct 27 $ 0.395
-3.68%
$ 135.18 million $ 63.07 million
Oct 20 $ 0.4
+5.31%
$ 139.55 million $ 39.92 million
Oct 13 $ 0.384
+7.35%
$ 128.32 million $ 22.21 million
Oct 6 $ 0.356
-0.88%
$ 119.98 million $ 7.88 million
Sep 29 $ 0.359
+3.06%
$ 118.86 million $ 12 million
Sep 22 $ 0.35
-6.40%
$ 115.7 million $ 3.8 million
Sep 15 $ 0.366
-1.49%
$ 123.06 million $ 5.67 million
Sep 8 $ 0.371
+9.86%
$ 121.33 million $ 8.95 million
Sep 1 $ 0.321
-3.06%
$ 108.32 million $ 5.98 million
Aug 25 $ 0.305
+20.52%
$ 106.88 million $ 5.26 million
Aug 18 $ 0.254
-4.56%
$ 78.17 million $ 4.46 million
Aug 11 $ 0.266
-3.68%
$ 82.42 million $ 5.12 million
Aug 4 $ 0.275
+5.84%
$ 85.65 million $ 4.36 million
Jul 28 $ 0.259
+0.83%
$ 80.15 million $ 8.18 million
Jul 21 $ 0.257
-4.53%
$ 79.28 million $ 7.29 million
Jul 14 $ 0.258
+11.89%
$ 83.7 million $ 6.8 million
Jul 7 $ 0.231
+4.91%
$ 71.06 million $ 6.47 million
Jun 30 $ 0.219
-0.40%
$ 67.81 million $ 7.3 million
Jun 23 $ 0.221
-6.73%
$ 67 million $ 4.6 million
Jun 16 $ 0.232
+5.43%
$ 71.68 million $ 5.42 million
Download