Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TV-TWO Historical Data

TTV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.000573
-5.25%
$382,084 $38
Nov 21, 2019 $0.000605
-4.18%
$403,279 $40
Nov 20, 2019 $0.000631
+120.78%
$420,863 $315
Nov 19, 2019 $0.000286
-53.34%
$190,618 $892
Nov 18, 2019 $0.000613
-1.86%
$408,589 $9
Nov 8, 2019 $0.000866
-1.52%
$577,494 $37
Nov 7, 2019 $0.00088
+13.27%
$586,486 $38
Nov 6, 2019 $0.000777
+0.20%
$517,811 $11
Nov 5, 2019 $0.000931
+2.81%
$620,392 $47
Nov 4, 2019 $0.000905
+23.22%
$603,453 $46
Nov 3, 2019 $0.000735
+0.29%
$489,776 $22
Oct 27, 2019 $0.000954
+3.30%
$636,153 $60
Oct 26, 2019 $0.000919
-0.13%
$612,912 $57
Oct 22, 2019 $0.000912
+0.39%
$607,802 $58
Oct 21, 2019 $0.000908
-0.77%
$605,446 $58
Oct 20, 2019 $0.000915
-0.06%
$610,091 $123
Oct 19, 2019 $0.0007
-0.53%
$466,982 $57
Oct 18, 2019 $0.000704
-65.30%
$469,431 $185
Oct 17, 2019 $0.00203
+121.88%
$1.35 million $90
Oct 16, 2019 $0.000915
-41.99%
$609,717 $74
Oct 14, 2019 $0.000931
+1.98%
$620,858 $11
Oct 13, 2019 $0.000913
-8.23%
$608,834 $11
Oct 12, 2019 $0.000997
-0.37%
$664,600 $45
Oct 11, 2019 $0.001
+41.95%
$667,511 $150
Oct 10, 2019 $0.000705
-0.81%
$469,896 $305
Oct 8, 2019 $0.00156
-0.21%
$1.04 million $106
Oct 7, 2019 $0.00157
+226.19%
$1.04 million $106
Oct 6, 2019 $0.000481
-47.11%
$320,938 $126
Oct 5, 2019 $0.00091
-68.09%
$606,740 $109
Oct 4, 2019 $0.00286
+329.74%
$1.91 million $1,805
Oct 3, 2019 $0.00286
-2.80%
$1.91 million $105
Oct 2, 2019 $0.00294
+13.02%
$1.96 million $108
Oct 1, 2019 $0.0026
-0.97%
$1.74 million $102
Sep 30, 2019 $0.00263
+60.72%
$1.75 million $103
Sep 29, 2019 $0.00164
+0.13%
$1.09 million $75
Sep 19, 2019 $0.00114
+4.30%
$763,282 $168
Sep 18, 2019 $0.0011
-22.38%
$731,935 $161
Sep 17, 2019 $0.00141
+40.09%
$943,159 $151
Sep 16, 2019 $0.00101
-1.19%
$673,605 $196
Sep 15, 2019 $0.00102
-43.37%
$681,774 $57
Sep 14, 2019 $0.00181
+98.49%
$1.2 million $1,383
Sep 13, 2019 $0.00091
+1.04%
$606,513 $339
Sep 12, 2019 $0.0009
+1.89%
$600,292 $334
Sep 11, 2019 $0.000882
-1.17%
$587,715 $215
Sep 9, 2019 $0.000841
-0.65%
$560,830 $70
Sep 8, 2019 $0.000847
-0.07%
$564,499 $123
Sep 7, 2019 $0.000801
+1.26%
$533,836 $40
Sep 6, 2019 $0.000792
-15.27%
$527,697 $165
Sep 5, 2019 $0.000934
-7.54%
$622,781 $426
Sep 4, 2019 $0.00101
+21.91%
$671,576 $285