TV-TWO Historical Data

TTV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.000573
-5.25%
$ 382,084 $ 38
Nov 21, 2019 $ 0.000605
-4.18%
$ 403,279 $ 40
Nov 20, 2019 $ 0.000631
+120.78%
$ 420,863 $ 315
Nov 19, 2019 $ 0.000286
-53.34%
$ 190,618 $ 892
Nov 18, 2019 $ 0.000613
-1.86%
$ 408,589 $ 9
Nov 8, 2019 $ 0.000866
-1.52%
$ 577,494 $ 37
Nov 7, 2019 $ 0.00088
+13.27%
$ 586,486 $ 38
Nov 6, 2019 $ 0.000777
+0.20%
$ 517,811 $ 11
Nov 5, 2019 $ 0.000931
+2.81%
$ 620,392 $ 47
Nov 4, 2019 $ 0.000905
+23.22%
$ 603,453 $ 46
Nov 3, 2019 $ 0.000735
+0.29%
$ 489,776 $ 22
Oct 27, 2019 $ 0.000954
+3.30%
$ 636,153 $ 60
Oct 26, 2019 $ 0.000919
-0.13%
$ 612,912 $ 57
Oct 22, 2019 $ 0.000912
+0.39%
$ 607,802 $ 58
Oct 21, 2019 $ 0.000908
-0.77%
$ 605,446 $ 58
Oct 20, 2019 $ 0.000915
-0.06%
$ 610,091 $ 123
Oct 19, 2019 $ 0.0007
-0.53%
$ 466,982 $ 57
Oct 18, 2019 $ 0.000704
-65.30%
$ 469,431 $ 185
Oct 17, 2019 $ 0.00203
+121.88%
$ 1.35 million $ 90
Oct 16, 2019 $ 0.000915
-41.99%
$ 609,717 $ 74
Oct 14, 2019 $ 0.000931
+1.98%
$ 620,858 $ 11
Oct 13, 2019 $ 0.000913
-8.23%
$ 608,834 $ 11
Oct 12, 2019 $ 0.000997
-0.37%
$ 664,600 $ 45
Oct 11, 2019 $ 0.001
+41.95%
$ 667,511 $ 150
Oct 10, 2019 $ 0.000705
-0.81%
$ 469,896 $ 305
Oct 8, 2019 $ 0.00156
-0.21%
$ 1.04 million $ 106
Oct 7, 2019 $ 0.00157
+226.19%
$ 1.04 million $ 106
Oct 6, 2019 $ 0.000481
-47.11%
$ 320,938 $ 126
Oct 5, 2019 $ 0.00091
-68.09%
$ 606,740 $ 109
Oct 4, 2019 $ 0.00286
+329.74%
$ 1.91 million $ 1,805
Oct 3, 2019 $ 0.00286
-2.80%
$ 1.91 million $ 105
Oct 2, 2019 $ 0.00294
+13.02%
$ 1.96 million $ 108
Oct 1, 2019 $ 0.0026
-0.97%
$ 1.74 million $ 102
Sep 30, 2019 $ 0.00263
+60.72%
$ 1.75 million $ 103
Sep 29, 2019 $ 0.00164
+0.13%
$ 1.09 million $ 75
Sep 19, 2019 $ 0.00114
+4.30%
$ 763,282 $ 168
Sep 18, 2019 $ 0.0011
-22.38%
$ 731,935 $ 161
Sep 17, 2019 $ 0.00141
+40.09%
$ 943,159 $ 151
Sep 16, 2019 $ 0.00101
-1.19%
$ 673,605 $ 196
Sep 15, 2019 $ 0.00102
-43.37%
$ 681,774 $ 57
Sep 14, 2019 $ 0.00181
+98.49%
$ 1.2 million $ 1,383
Sep 13, 2019 $ 0.00091
+1.04%
$ 606,513 $ 339
Sep 12, 2019 $ 0.0009
+1.89%
$ 600,292 $ 334
Sep 11, 2019 $ 0.000882
-1.17%
$ 587,715 $ 215
Sep 9, 2019 $ 0.000841
-0.65%
$ 560,830 $ 70
Sep 8, 2019 $ 0.000847
-0.07%
$ 564,499 $ 123
Sep 7, 2019 $ 0.000801
+1.26%
$ 533,836 $ 40
Sep 6, 2019 $ 0.000792
-15.27%
$ 527,697 $ 165
Sep 5, 2019 $ 0.000934
-7.54%
$ 622,781 $ 426
Sep 4, 2019 $ 0.00101
+21.91%
$ 671,576 $ 285