TV-TWO Historical Data

TTV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000573
-5.25%
$382,084 $38
Nov 21, 2019 $0.000605
-4.18%
$403,279 $40
Nov 20, 2019 $0.000631
+120.78%
$420,863 $315
Nov 19, 2019 $0.000286
-53.34%
$190,618 $892
Nov 18, 2019 $0.000613
-1.86%
$408,589 $9
Nov 8, 2019 $0.000866
-1.52%
$577,494 $37
Nov 7, 2019 $0.00088
+13.27%
$586,486 $38
Nov 6, 2019 $0.000777
+0.20%
$517,811 $11
Nov 5, 2019 $0.000931
+2.81%
$620,392 $47
Nov 4, 2019 $0.000905
+23.22%
$603,453 $46
Nov 3, 2019 $0.000735
+0.29%
$489,776 $22
Oct 27, 2019 $0.000954
+3.30%
$636,153 $60
Oct 26, 2019 $0.000919
-0.13%
$612,912 $57
Oct 22, 2019 $0.000912
+0.39%
$607,802 $58
Oct 21, 2019 $0.000908
-0.77%
$605,446 $58
Oct 20, 2019 $0.000915
-0.06%
$610,091 $123
Oct 19, 2019 $0.0007
-0.53%
$466,982 $57
Oct 18, 2019 $0.000704
-65.30%
$469,431 $185
Oct 17, 2019 $0.00203
+121.88%
$1.35 million $90
Oct 16, 2019 $0.000915
-41.99%
$609,717 $74
Oct 14, 2019 $0.000931
+1.98%
$620,858 $11
Oct 13, 2019 $0.000913
-8.23%
$608,834 $11
Oct 12, 2019 $0.000997
-0.37%
$664,600 $45
Oct 11, 2019 $0.001
+41.95%
$667,511 $150
Oct 10, 2019 $0.000705
-0.81%
$469,896 $305
Oct 8, 2019 $0.00156
-0.21%
$1.04 million $106
Oct 7, 2019 $0.00157
+226.19%
$1.04 million $106
Oct 6, 2019 $0.000481
-47.11%
$320,938 $126
Oct 5, 2019 $0.00091
-68.09%
$606,740 $109
Oct 4, 2019 $0.00286
+329.74%
$1.91 million $1,805
Oct 3, 2019 $0.00286
-2.80%
$1.91 million $105
Oct 2, 2019 $0.00294
+13.02%
$1.96 million $108
Oct 1, 2019 $0.0026
-0.97%
$1.74 million $102
Sep 30, 2019 $0.00263
+60.72%
$1.75 million $103
Sep 29, 2019 $0.00164
+0.13%
$1.09 million $75
Sep 19, 2019 $0.00114
+4.30%
$763,282 $168
Sep 18, 2019 $0.0011
-22.38%
$731,935 $161
Sep 17, 2019 $0.00141
+40.09%
$943,159 $151
Sep 16, 2019 $0.00101
-1.19%
$673,605 $196
Sep 15, 2019 $0.00102
-43.37%
$681,774 $57
Sep 14, 2019 $0.00181
+98.49%
$1.2 million $1,383
Sep 13, 2019 $0.00091
+1.04%
$606,513 $339
Sep 12, 2019 $0.0009
+1.89%
$600,292 $334
Sep 11, 2019 $0.000882
-1.17%
$587,715 $215
Sep 9, 2019 $0.000841
-0.65%
$560,830 $70
Sep 8, 2019 $0.000847
-0.07%
$564,499 $123
Sep 7, 2019 $0.000801
+1.26%
$533,836 $40
Sep 6, 2019 $0.000792
-15.27%
$527,697 $165
Sep 5, 2019 $0.000934
-7.54%
$622,781 $426
Sep 4, 2019 $0.00101
+21.91%
$671,576 $285