TV-TWO Historical Data

TTV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.0134
+0.00%
$-- $6,362
Nov 13, 2018 $0.0134
+0.00%
$-- $6,402
Nov 12, 2018 $0.014
+0.00%
$-- $6,388
Nov 11, 2018 $0.0158
+0.00%
$-- $6,401
Nov 10, 2018 $0.0136
+0.00%
$-- $6,412
Nov 9, 2018 $0.0144
+0.00%
$-- $6,490
Nov 8, 2018 $0.0155
+0.00%
$-- $6,532
Nov 7, 2018 $0.0161
+0.00%
$-- $6,438
Nov 6, 2018 $0.0147
+0.00%
$-- $6,440
Nov 5, 2018 $0.0146
+0.00%
$-- $6,404
Nov 4, 2018 $0.0131
+0.00%
$-- $6,372
Nov 3, 2018 $0.0101
+0.00%
$-- $6,395
Nov 2, 2018 $0.00965
+0.00%
$-- $6,347
Download