TV-TWO Historical Data

TTV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00602
-1.44%
$ 4.02 million $ 133
Mar 16, 2019 $ 0.00611
+3.52%
$ 4.08 million $ 620
Mar 15, 2019 $ 0.0059
+3.32%
$ 3.94 million $ 424
Mar 14, 2019 $ 0.00571
-0.40%
$ 3.81 million $ 609
Mar 13, 2019 $ 0.00574
+9.14%
$ 3.82 million $ 307
Mar 12, 2019 $ 0.00526
+15.39%
$ 3.51 million $ 456
Mar 11, 2019 $ 0.00456
-1.93%
$ 3.04 million $ 511
Mar 10, 2019 $ 0.00466
+6.75%
$ 3.1 million $ 324
Mar 9, 2019 $ 0.00436
-0.81%
$ 2.91 million $ 42
Mar 8, 2019 $ 0.0044
-0.05%
$ 2.93 million $ 443
Mar 7, 2019 $ 0.0044
+13.51%
$ 2.93 million $ 469
Mar 6, 2019 $ 0.00388
-10.04%
$ 2.58 million $ 525
Mar 5, 2019 $ 0.00431
+4.74%
$ 2.87 million $ 169
Mar 4, 2019 $ 0.00411
-7.00%
$ 2.74 million $ 849
Mar 3, 2019 $ 0.00442
-8.39%
$ 2.95 million $ 295
Mar 2, 2019 $ 0.00483
-12.20%
$ 3.22 million $ 144
Mar 1, 2019 $ 0.0055
-7.65%
$ 3.67 million $ 485
Feb 28, 2019 $ 0.00596
+0.18%
$ 3.97 million $ 439
Feb 27, 2019 $ 0.00594
-3.21%
$ 3.96 million $ 828
Feb 26, 2019 $ 0.00614
+15.24%
$ 4.1 million $ 772
Feb 25, 2019 $ 0.00533
-12.61%
$ 3.55 million $ 814
Feb 24, 2019 $ 0.00611
-15.70%
$ 4.07 million $ 780
Feb 23, 2019 $ 0.00724
+28.96%
$ 4.83 million $ 1,700
Feb 22, 2019 $ 0.00562
+64.99%
$ 3.75 million $ 1,058
Feb 21, 2019 $ 0.00341
+19.91%
$ 2.27 million $ 46
Feb 20, 2019 $ 0.00284
-6.93%
$ 1.9 million $ 89
Feb 19, 2019 $ 0.00306
-30.15%
$ 2.04 million $ 55
Feb 18, 2019 $ 0.00438
+63.09%
$ 2.92 million $ 44
Feb 17, 2019 $ 0.00268
-9.51%
$ 1.79 million $ 65
Feb 16, 2019 $ 0.00296
+1.12%
$ 1.98 million $ 19
Feb 15, 2019 $ 0.00293
-14.44%
$ 1.95 million $ 299
Feb 14, 2019 $ 0.00343
-6.74%
$ 2.28 million $ 221
Feb 13, 2019 $ 0.00368
-39.40%
$ 2.45 million $ 609
Feb 12, 2019 $ 0.00606
+1.48%
$ 4.04 million $ 876
Feb 11, 2019 $ 0.00598
-2.39%
$ 3.99 million $ 525
Nov 29, 2018 $ 0.00618
+0.00%
$ 4.12 million $ 4,089
Nov 28, 2018 $ 0.00892
+0.00%
$ 5.95 million $ 3,750
Nov 27, 2018 $ 0.00742
+0.00%
$ 4.95 million $ 3,926
Nov 26, 2018 $ 0.0101
+0.00%
$ 6.73 million $ 3,820
Nov 25, 2018 $ 0.0115
+0.00%
$ 7.69 million $ 4,292
Nov 24, 2018 $ 0.0115
+0.00%
$ 7.64 million $ 4,307
Nov 23, 2018 $ 0.0138
+0.00%
$ 9.23 million $ 4,525
Nov 22, 2018 $ 0.015
+0.00%
$ 10.03 million $ 4,500
Nov 21, 2018 $ 0.0175
+0.00%
$ 11.66 million $ 4,634
Nov 20, 2018 $ 0.0184
+0.00%
$ 12.24 million $ 5,282
Nov 19, 2018 $ 0.0137
+0.00%
$ 9.11 million $ 5,598
Nov 18, 2018 $ 0.0135
+0.00%
$ 8.98 million $ 5,553
Nov 17, 2018 $ 0.0136
+0.00%
$ 9.04 million $ 5,591
Nov 16, 2018 $ 0.0135
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,126