TV-TWO Historical Data

TTV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.00602
-1.44%
$4.02 million $133
Mar 16, 2019 $0.00611
+3.52%
$4.08 million $620
Mar 15, 2019 $0.0059
+3.32%
$3.94 million $424
Mar 14, 2019 $0.00571
-0.40%
$3.81 million $609
Mar 13, 2019 $0.00574
+9.14%
$3.82 million $307
Mar 12, 2019 $0.00526
+15.39%
$3.51 million $456
Mar 11, 2019 $0.00456
-1.93%
$3.04 million $511
Mar 10, 2019 $0.00466
+6.75%
$3.1 million $324
Mar 9, 2019 $0.00436
-0.81%
$2.91 million $42
Mar 8, 2019 $0.0044
-0.05%
$2.93 million $443
Mar 7, 2019 $0.0044
+13.51%
$2.93 million $469
Mar 6, 2019 $0.00388
-10.04%
$2.58 million $525
Mar 5, 2019 $0.00431
+4.74%
$2.87 million $169
Mar 4, 2019 $0.00411
-7.00%
$2.74 million $849
Mar 3, 2019 $0.00442
-8.39%
$2.95 million $295
Mar 2, 2019 $0.00483
-12.20%
$3.22 million $144
Mar 1, 2019 $0.0055
-7.65%
$3.67 million $485
Feb 28, 2019 $0.00596
+0.18%
$3.97 million $439
Feb 27, 2019 $0.00594
-3.21%
$3.96 million $828
Feb 26, 2019 $0.00614
+15.24%
$4.1 million $772
Feb 25, 2019 $0.00533
-12.61%
$3.55 million $814
Feb 24, 2019 $0.00611
-15.70%
$4.07 million $780
Feb 23, 2019 $0.00724
+28.96%
$4.83 million $1,700
Feb 22, 2019 $0.00562
+64.99%
$3.75 million $1,058
Feb 21, 2019 $0.00341
+19.91%
$2.27 million $46
Feb 20, 2019 $0.00284
-6.93%
$1.9 million $89
Feb 19, 2019 $0.00306
-30.15%
$2.04 million $55
Feb 18, 2019 $0.00438
+63.09%
$2.92 million $44
Feb 17, 2019 $0.00268
-9.51%
$1.79 million $65
Feb 16, 2019 $0.00296
+1.12%
$1.98 million $19
Feb 15, 2019 $0.00293
-14.44%
$1.95 million $299
Feb 14, 2019 $0.00343
-6.74%
$2.28 million $221
Feb 13, 2019 $0.00368
-39.40%
$2.45 million $609
Feb 12, 2019 $0.00606
+1.48%
$4.04 million $876
Feb 11, 2019 $0.00598
-2.39%
$3.99 million $525
Nov 29, 2018 $0.00618
+0.00%
$4.12 million $4,089
Nov 28, 2018 $0.00892
+0.00%
$5.95 million $3,750
Nov 27, 2018 $0.00742
+0.00%
$4.95 million $3,926
Nov 26, 2018 $0.0101
+0.00%
$6.73 million $3,820
Nov 25, 2018 $0.0115
+0.00%
$7.69 million $4,292
Nov 24, 2018 $0.0115
+0.00%
$7.64 million $4,307
Nov 23, 2018 $0.0138
+0.00%
$9.23 million $4,525
Nov 22, 2018 $0.015
+0.00%
$10.03 million $4,500
Nov 21, 2018 $0.0175
+0.00%
$11.66 million $4,634
Nov 20, 2018 $0.0184
+0.00%
$12.24 million $5,282
Nov 19, 2018 $0.0137
+0.00%
$9.11 million $5,598
Nov 18, 2018 $0.0135
+0.00%
$8.98 million $5,553
Nov 17, 2018 $0.0136
+0.00%
$9.04 million $5,591
Nov 16, 2018 $0.0135
+0.00%
$-- $5,594
Nov 15, 2018 $0.0152
+0.00%
$-- $6,126