Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.0933
-0.03%
$1.78 million $16,530
Sep 19, 2023 $0.0929
-0.49%
$1.77 million $19,696
Sep 18, 2023 $0.0936
-1.74%
$1.79 million $21,073
Sep 17, 2023 $0.095
-0.91%
$1.81 million $19,301
Sep 16, 2023 $0.0958
+2.35%
$1.83 million $15,716
Sep 15, 2023 $0.0937
+0.66%
$1.79 million $15,293
Sep 14, 2023 $0.0934
+0.44%
$1.78 million $15,629
Sep 13, 2023 $0.0936
-0.06%
$1.79 million $15,378
Sep 12, 2023 $0.0938
+0.42%
$1.79 million $13,130
Sep 11, 2023 $0.0938
-3.85%
$1.79 million $14,257
Sep 10, 2023 $0.0975
+1.36%
$1.86 million $17,618
Sep 9, 2023 $0.0962
+0.71%
$1.84 million $15,492
Sep 8, 2023 $0.0957
+0.64%
$1.83 million $13,928
Sep 7, 2023 $0.0949
-0.42%
$1.81 million $16,706
Sep 6, 2023 $0.0953
-4.85%
$1.82 million $16,099
Sep 5, 2023 $0.1
-1.25%
$1.91 million $18,802
Sep 4, 2023 $0.101
-0.08%
$1.93 million $16,705
Sep 3, 2023 $0.102
+0.30%
$1.94 million $15,504
Sep 2, 2023 $0.101
-1.31%
$1.94 million $16,481
Sep 1, 2023 $0.102
-2.14%
$1.95 million $19,167
Aug 31, 2023 $0.105
+0.06%
$2 million $15,765
Aug 30, 2023 $0.104
+0.46%
$1.99 million $18,432
Aug 29, 2023 $0.104
+2.70%
$1.99 million $17,061
Aug 28, 2023 $0.101
-1.05%
$1.94 million $15,697
Aug 27, 2023 $0.103
+3.14%
$1.96 million $19,477
Aug 26, 2023 $0.0995
+0.89%
$1.9 million $16,865
Aug 25, 2023 $0.0983
-0.43%
$1.88 million $19,468
Aug 24, 2023 $0.0988
+0.86%
$1.89 million $15,845
Aug 23, 2023 $0.0985
+0.82%
$1.88 million $16,480
Aug 22, 2023 $0.097
-2.94%
$1.85 million $16,650
Aug 21, 2023 $0.1
-2.22%
$1.91 million $3,265
Aug 20, 2023 $0.102
+0.05%
$1.95 million $19,277
Aug 19, 2023 $0.102
-0.29%
$1.95 million $16,305
Aug 18, 2023 $0.103
-0.80%
$1.96 million $17,830
Aug 17, 2023 $0.106
-0.05%
$2.03 million $16,193
Aug 16, 2023 $0.106
-1.56%
$2.03 million $25,639
Aug 15, 2023 $0.108
-0.28%
$2.06 million $16,336
Aug 14, 2023 $0.108
+0.07%
$2.06 million $19,215
Aug 13, 2023 $0.107
-0.43%
$2.05 million $20,326
Aug 12, 2023 $0.108
+0.07%
$2.06 million $24,904
Aug 11, 2023 $0.108
+0.03%
$2.06 million $20,771
Aug 10, 2023 $0.107
-0.38%
$2.05 million $13,523
Aug 9, 2023 $0.108
-0.19%
$2.06 million $16,851
Aug 8, 2023 $0.108
+0.51%
$2.06 million $22,833
Aug 7, 2023 $0.107
-0.34%
$2.04 million $16,853
Aug 6, 2023 $0.107
-1.56%
$2.05 million $19,609
Aug 5, 2023 $0.109
-0.26%
$2.08 million $1,264
Aug 4, 2023 $0.105
-3.89%
$2.01 million $15,528
Aug 3, 2023 $0.11
+0.02%
$2.1 million $16,588
Aug 2, 2023 $0.11
+0.18%
$2.1 million $19,111