Asia Coin Historical Data

ASIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0963
+0.41%
$ 1.84 million $ 14,602
Apr 3, 2023 $ 0.0959
-0.04%
$ 1.83 million $ 17,938
Apr 2, 2023 $ 0.0959
-0.51%
$ 1.83 million $ 22,114
Apr 1, 2023 $ 0.0964
-0.18%
$ 1.84 million $ 23,396
Mar 31, 2023 $ 0.0966
+0.11%
$ 1.85 million $ 17,927
Mar 30, 2023 $ 0.0966
+0.60%
$ 1.84 million $ 21,386
Mar 29, 2023 $ 0.096
+1.70%
$ 1.83 million $ 19,626
Mar 28, 2023 $ 0.0944
-0.02%
$ 1.8 million $ 21,715
Mar 27, 2023 $ 0.0944
-3.05%
$ 1.8 million $ 18,991
Mar 26, 2023 $ 0.0974
-0.44%
$ 1.86 million $ 22,270
Mar 25, 2023 $ 0.0978
-0.39%
$ 1.87 million $ 20,969
Mar 24, 2023 $ 0.0982
-0.07%
$ 1.87 million $ 19,944
Mar 23, 2023 $ 0.0982
-1.53%
$ 1.88 million $ 20,407
Mar 22, 2023 $ 0.1
+0.10%
$ 1.91 million $ 14,789
Mar 21, 2023 $ 0.1
-1.91%
$ 1.91 million $ 26,772
Mar 20, 2023 $ 0.102
+0.37%
$ 1.95 million $ 24,704
Mar 19, 2023 $ 0.102
+0.46%
$ 1.96 million $ 20,154
Mar 18, 2023 $ 0.102
+5.53%
$ 1.95 million $ 31,942
Mar 17, 2023 $ 0.0966
-0.46%
$ 1.85 million $ 20,137
Mar 16, 2023 $ 0.0968
+1.68%
$ 1.85 million $ 22,724
Mar 15, 2023 $ 0.0953
+2.03%
$ 1.82 million $ 20,969
Mar 14, 2023 $ 0.0934
+1.50%
$ 1.78 million $ 16,162
Mar 13, 2023 $ 0.0921
+8.22%
$ 1.76 million $ 25,437
Mar 12, 2023 $ 0.085
+0.14%
$ 1.62 million $ 20,346
Mar 11, 2023 $ 0.0843
-0.36%
$ 1.61 million $ 14,013
Mar 10, 2023 $ 0.0849
-2.59%
$ 1.62 million $ 21,290
Mar 9, 2023 $ 0.0871
-2.01%
$ 1.66 million $ 17,192
Mar 8, 2023 $ 0.0888
-1.87%
$ 1.7 million $ 34,625
Mar 7, 2023 $ 0.091
-1.23%
$ 1.74 million $ 20,782
Mar 6, 2023 $ 0.0921
+0.24%
$ 1.76 million $ 17,708
Mar 5, 2023 $ 0.0919
+0.26%
$ 1.75 million $ 20,846
Mar 4, 2023 $ 0.0916
+0.34%
$ 1.75 million $ 21,900
Mar 3, 2023 $ 0.0914
-3.79%
$ 1.74 million $ 16,704
Mar 2, 2023 $ 0.095
-1.22%
$ 1.81 million $ 32,729
Mar 1, 2023 $ 0.0961
-3.82%
$ 1.84 million $ 25,488
Feb 28, 2023 $ 0.1
+1.82%
$ 1.91 million $ 20,575
Feb 27, 2023 $ 0.0982
-0.02%
$ 1.88 million $ 22,605
Feb 26, 2023 $ 0.0983
+0.50%
$ 1.88 million $ 21,974
Feb 25, 2023 $ 0.0977
-1.07%
$ 1.87 million $ 26,770
Feb 24, 2023 $ 0.0987
+0.50%
$ 1.89 million $ 25,337
Feb 23, 2023 $ 0.0982
-0.13%
$ 1.88 million $ 25,848
Feb 22, 2023 $ 0.0983
-0.49%
$ 1.88 million $ 18,737
Feb 21, 2023 $ 0.0988
+0.10%
$ 1.89 million $ 23,374
Feb 20, 2023 $ 0.0988
-0.29%
$ 1.89 million $ 18,204
Feb 19, 2023 $ 0.0991
+0.20%
$ 1.89 million $ 23,691
Feb 18, 2023 $ 0.0989
+0.72%
$ 1.89 million $ 26,518
Feb 17, 2023 $ 0.0981
-2.98%
$ 1.87 million $ 15,426
Feb 16, 2023 $ 0.101
+4.92%
$ 1.93 million $ 27,140
Feb 15, 2023 $ 0.0963
+2.32%
$ 1.84 million $ 17,803
Feb 14, 2023 $ 0.0941
+0.58%
$ 1.8 million $ 25,104