Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0442
-0.25%
$ 2.21 million $ 6,212
Dec 29, 2025 $ 0.0937
+103.15%
$ 4.68 million $ 232
Dec 28, 2025 $ 0.0463
-9.94%
$ 2.31 million $ 6,988
Dec 27, 2025 $ 0.0516
+0.35%
$ 2.57 million $ 7,265
Dec 26, 2025 $ 0.0517
-0.38%
$ 2.58 million $ 7,463
Dec 25, 2025 $ 0.0519
-0.16%
$ 2.6 million $ 7,335
Dec 24, 2025 $ 0.0519
-0.90%
$ 2.6 million $ 7,243
Dec 23, 2025 $ 0.052
-0.55%
$ 2.62 million $ 7,406
Dec 22, 2025 $ 0.0523
-51.51%
$ 2.61 million $ 7,008
Dec 21, 2025 $ 0.0557
+0.02%
$ 2.79 million $ 7,942
Dec 20, 2025 $ 0.0558
-0.11%
$ 2.79 million $ 7,820
Dec 19, 2025 $ 0.0548
-35.46%
$ 2.75 million $ 10,105
Dec 18, 2025 $ 0.0847
-20.41%
$ 4.24 million $ 13,154
Dec 17, 2025 $ 0.0496
+1.91%
$ 2.48 million $ 6,857
Dec 16, 2025 $ 0.0487
-0.57%
$ 2.44 million $ 6,951
Dec 15, 2025 $ 0.049
+0.45%
$ 2.45 million $ 7,168
Dec 14, 2025 $ 0.0489
+0.41%
$ 2.45 million $ 6,843
Dec 13, 2025 $ 0.0488
-0.27%
$ 2.44 million $ 7,036
Dec 12, 2025 $ 0.0488
+0.12%
$ 2.44 million $ 6,916
Dec 11, 2025 $ 0.0488
-0.23%
$ 2.44 million $ 6,996
Dec 10, 2025 $ 0.0488
-0.77%
$ 2.44 million $ 7,035
Dec 9, 2025 $ 0.116
+134.09%
$ 5.81 million $ 67
Dec 8, 2025 $ 0.0496
-56.61%
$ 2.48 million $ 6,994
Dec 7, 2025 $ 0.114
+128.96%
$ 5.69 million $ 14
Dec 6, 2025 $ 0.0496
+0.14%
$ 2.48 million $ 7,283
Dec 5, 2025 $ 0.0495
-1.26%
$ 2.47 million $ 6,833
Dec 4, 2025 $ 0.0501
+0.02%
$ 2.51 million $ 7,151
Dec 3, 2025 $ 0.0502
+0.34%
$ 2.51 million $ 7,185
Dec 2, 2025 $ 0.05
-0.44%
$ 2.5 million $ 7,043
Dec 1, 2025 $ 0.0502
-0.57%
$ 2.51 million $ 6,998
Nov 30, 2025 $ 0.0505
-0.12%
$ 2.52 million $ 7,159
Nov 29, 2025 $ 0.0504
+0.12%
$ 2.52 million $ 7,076
Nov 28, 2025 $ 0.0506
+0.22%
$ 2.52 million $ 7,163
Nov 27, 2025 $ 0.0505
-0.79%
$ 2.52 million $ 7,157
Nov 26, 2025 $ 0.0508
-0.04%
$ 2.54 million $ 7,273
Nov 25, 2025 $ 0.0508
-53.86%
$ 2.53 million $ 7,341
Nov 24, 2025 $ 0.113
+3.45%
$ 5.64 million $ 9
Nov 23, 2025 $ 0.0538
-50.38%
$ -- $ 7,751
Nov 22, 2025 $ 0.108
-0.50%
$ 5.43 million $ 68
Nov 21, 2025 $ 0.107
+59.09%
$ 5.34 million $ 52
Nov 20, 2025 $ 0.067
-3.26%
$ 3.36 million $ 8,946
Nov 19, 2025 $ 8.83
+15,808.74%
$ 441.55 million $ 1,036
Nov 18, 2025 $ 8.46
-0.93%
$ 2.77 million $ 885
Nov 17, 2025 $ 8.66
+16,682.34%
$ 432.9 million $ 749
Nov 16, 2025 $ 0.0515
+4.71%
$ 2.58 million $ 7,026
Nov 15, 2025 $ 0.049
+0.18%
$ 2.45 million $ 6,800
Nov 14, 2025 $ 8.5
+18,155.25%
$ 425.07 million $ 410
Nov 13, 2025 $ 8.37
+16,694.29%
$ 418.43 million $ 193
Nov 12, 2025 $ 0.0588
-15.32%
$ -- $ 8,934
Nov 11, 2025 $ 7.72
+12,464.63%
$ 386 million $ 22