Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 23.75
+60,273.94%
$ 1.19 billion $ 50,563
Feb 26, 2026 $ 0.0394
-0.73%
$ 1.97 million $ 51,568
Feb 25, 2026 $ 0.0398
-1.04%
$ 1.99 million $ 51,934
Feb 24, 2026 $ 0.0401
-2.45%
$ 2 million $ 50,854
Feb 23, 2026 $ 0.0395
-1.55%
$ 1.97 million $ 31,831
Feb 22, 2026 $ 0.0399
-0.84%
$ 2 million $ 23,748
Feb 21, 2026 $ 0.0425
-5.08%
$ 2.13 million $ 25,851
Feb 20, 2026 $ 0.0449
+2.75%
$ 2.24 million $ 28,217
Feb 19, 2026 $ 0.0436
+1.44%
$ 2.18 million $ 29,381
Feb 18, 2026 $ 0.043
+0.85%
$ 2.16 million $ 14,243
Feb 17, 2026 $ 0.0426
-0.63%
$ 2.13 million $ 6,087
Feb 16, 2026 $ 0.0428
-0.95%
$ 2.14 million $ 6,506
Feb 15, 2026 $ 0.0433
-0.48%
$ 2.17 million $ 5,905
Feb 14, 2026 $ 0.0437
+2.51%
$ 2.18 million $ 5,901
Feb 13, 2026 $ 0.0425
-1.80%
$ 2.13 million $ 6,138
Feb 12, 2026 $ 0.0432
-4.31%
$ 2.16 million $ 5,964
Feb 11, 2026 $ 0.0462
-13.73%
$ 2.31 million $ 8,174
Feb 10, 2026 $ 0.0536
-0.07%
$ 2.68 million $ 7,536
Feb 9, 2026 $ 0.0538
+0.30%
$ 2.69 million $ 7,391
Feb 8, 2026 $ 0.0538
+0.58%
$ 2.69 million $ 7,300
Feb 7, 2026 $ 23.09
+1.25%
$ 1.15 billion $ 109
Feb 6, 2026 $ 22.72
-5.35%
$ 1.14 billion $ 1,621
Feb 5, 2026 $ 27.43
+9.52%
$ 1.37 billion $ 1,202
Feb 4, 2026 $ 24.56
+58,396.67%
$ 1.23 billion $ 399
Feb 3, 2026 $ 23.52
+2.64%
$ 1.18 billion $ 362
Feb 2, 2026 $ 23.61
+50,422.60%
$ -- $ 306
Feb 1, 2026 $ 0.0466
-0.14%
$ 2.33 million $ 6,502
Jan 31, 2026 $ 0.0466
+0.12%
$ 2.33 million $ 6,287
Jan 30, 2026 $ 0.0466
+0.04%
$ 2.33 million $ 6,932
Jan 29, 2026 $ 20.86
+43,414.53%
$ -- $ 28
Jan 28, 2026 $ 0.048
-0.13%
$ -- $ 1
Jan 27, 2026 $ 0.0479
+1.28%
$ 2.4 million $ 11
Jan 26, 2026 $ 0.0496
-7.22%
$ -- $ 7,664
Jan 25, 2026 $ 0.0535
+0.21%
$ 2.68 million $ 7,347
Jan 24, 2026 $ 0.0536
-4.18%
$ 2.68 million $ 7,458
Jan 23, 2026 $ 0.0557
-0.11%
$ 2.79 million $ 7,740
Jan 22, 2026 $ 0.0559
+0.59%
$ 2.79 million $ 7,664
Jan 21, 2026 $ 0.0556
-1.40%
$ 2.78 million $ 7,363
Jan 20, 2026 $ 0.0563
+0.21%
$ 2.81 million $ 7,760
Jan 19, 2026 $ 0.056
-0.65%
$ 2.8 million $ 8,191
Jan 18, 2026 $ 0.0561
-3.14%
$ 2.81 million $ 7,883
Jan 17, 2026 $ 0.0576
+2.62%
$ 2.88 million $ 8,249
Jan 16, 2026 $ 0.05
-4.60%
$ 2.5 million $ 128
Jan 15, 2026 $ 0.0524
+1.93%
$ 2.62 million $ 7,231
Jan 14, 2026 $ 0.0514
-0.46%
$ 2.57 million $ 7,171
Jan 13, 2026 $ 0.0517
-0.21%
$ 2.58 million $ 7,157
Jan 12, 2026 $ 0.0404
+0.18%
$ 2.02 million $ 435
Jan 11, 2026 $ 0.0402
-12.11%
$ 2.01 million $ 6,823
Jan 10, 2026 $ 0.0459
+14.11%
$ 2.3 million $ 7,016
Jan 9, 2026 $ 0.04
-14.00%
$ 2 million $ 6,982