Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0452
-0.20%
$2.26 million $57,856
Apr 28, 2026 $0.0453
+0.04%
$2.27 million $57,884
Apr 27, 2026 $0.0453
-0.11%
$2.27 million $56,979
Apr 26, 2026 $0.0453
-1.05%
$2.27 million $57,710
Apr 25, 2026 $0.0458
-0.37%
$2.29 million $56,853
Apr 24, 2026 $0.0459
+0.02%
$2.29 million $60,518
Apr 23, 2026 $0.0457
+1.06%
$2.29 million $57,124
Apr 22, 2026 $0.0453
-0.11%
$2.27 million $52,134
Apr 21, 2026 $0.0455
-1.02%
$2.27 million $57,799
Apr 20, 2026 $0.0458
-0.69%
$2.29 million $62,326
Apr 19, 2026 $0.0438
-3.46%
$2.19 million $56,430
Apr 18, 2026 $0.0454
-0.18%
$2.27 million $56,499
Apr 17, 2026 $0.0455
+1.00%
$2.27 million $59,227
Apr 16, 2026 $0.0452
+1.67%
$2.26 million $56,728
Apr 15, 2026 $0.0446
+0.50%
$2.23 million $57,653
Apr 14, 2026 $0.0445
+1.51%
$2.23 million $55,018
Apr 13, 2026 $0.0439
-0.29%
$2.2 million $55,036
Apr 12, 2026 $0.044
-2.35%
$2.2 million $57,282
Apr 11, 2026 $0.0451
+0.22%
$2.26 million $56,612
Apr 10, 2026 $0.0452
+4.37%
$2.26 million $55,841
Apr 9, 2026 $0.0432
+0.40%
$2.16 million $55,516
Apr 8, 2026 $0.043
+3.34%
$2.15 million $56,121
Apr 7, 2026 $0.0416
-1.47%
$2.08 million $55,508
Apr 6, 2026 $0.042
+1.16%
$2.1 million $53,548
Apr 5, 2026 $0.0414
-0.62%
$2.07 million $53,621
Apr 4, 2026 $0.0419
+0.26%
$2.09 million $53,513
Apr 3, 2026 $0.0419
-2.65%
$2.09 million $54,025
Apr 2, 2026 $0.043
-0.09%
$2.15 million $57,693
Apr 1, 2026 $0.0431
+2.67%
$2.16 million $53,459
Mar 31, 2026 $0.0421
+0.84%
$2.1 million $53,526
Mar 30, 2026 $0.0418
-0.57%
$2.09 million $52,318
Mar 29, 2026 $0.0419
-0.14%
$2.1 million $56,249
Mar 28, 2026 $0.0422
+2.26%
$2.11 million $54,820
Mar 27, 2026 $0.0411
-2.17%
$2.06 million $54,285
Mar 26, 2026 $0.0421
-1.36%
$2.1 million $54,322
Mar 25, 2026 $0.0428
-99.82%
$2.14 million $45,913
Mar 24, 2026 $23.42
-0.94%
$1.17 billion $99
Mar 23, 2026 $0.0409
-0.02%
$-- $51,308
Mar 22, 2026 $0.0409
-2.36%
$2.05 million $53,984
Mar 21, 2026 $0.0421
-0.02%
$2.1 million $54,989
Mar 20, 2026 $0.042
+0.14%
$2.1 million $54,116
Mar 19, 2026 $0.0421
-99.81%
$2.1 million $55,917
Mar 18, 2026 $0.0426
-1.21%
$-- $55,140
Mar 17, 2026 $0.0431
-0.12%
$2.16 million $56,523
Mar 16, 2026 $0.0431
+1.68%
$2.15 million $55,156
Mar 15, 2026 $0.0424
+4.03%
$2.12 million $53,411
Mar 14, 2026 $0.0408
-3.84%
$2.04 million $55,003
Mar 13, 2026 $0.0424
+4.00%
$2.12 million $53,545
Mar 12, 2026 $0.0407
-0.42%
$2.03 million $53,044
Mar 11, 2026 $0.0409
+0.25%
$2.04 million $51,081