Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.124
+0.19%
$2.37 million $32,949
Aug 15, 2022 $0.124
-4.00%
$2.37 million $36,046
Aug 14, 2022 $0.129
+0.53%
$2.47 million $28,378
Aug 13, 2022 $0.128
+0.46%
$2.45 million $25,130
Aug 12, 2022 $0.128
-3.68%
$2.44 million $27,209
Aug 11, 2022 $0.133
+10.78%
$2.53 million $37,472
Aug 10, 2022 $0.12
-1.18%
$2.29 million $36,709
Aug 9, 2022 $0.121
+0.16%
$2.31 million $29,821
Aug 8, 2022 $0.121
+7.65%
$2.31 million $20,322
Aug 7, 2022 $0.112
+0.84%
$2.14 million $32,785
Aug 6, 2022 $0.111
+1.37%
$2.13 million $21,185
Aug 5, 2022 $0.11
-0.82%
$2.1 million $29,760
Aug 4, 2022 $0.111
-1.11%
$2.12 million $28,131
Aug 3, 2022 $0.112
+2.70%
$2.14 million $12,508
Aug 2, 2022 $0.109
-1.05%
$2.08 million $34,196
Aug 1, 2022 $0.11
+0.34%
$2.11 million $24,425
Jul 31, 2022 $0.11
+0.06%
$2.1 million $38,055
Jul 30, 2022 $0.11
+4.06%
$2.1 million $38,386
Jul 29, 2022 $0.105
+3.75%
$2.01 million $28,036
Jul 28, 2022 $0.102
+0.96%
$1.94 million $10,798
Jul 27, 2022 $0.101
+3.88%
$1.92 million $40,830
Jul 26, 2022 $0.0969
-1.17%
$1.85 million $10,763
Jul 25, 2022 $0.0981
-0.93%
$1.87 million $14,850
Jul 24, 2022 $0.099
+4.32%
$1.89 million $28,614
Jul 23, 2022 $0.095
-0.41%
$1.81 million $25,461
Jul 22, 2022 $0.0956
+0.10%
$1.83 million $17,522
Jul 21, 2022 $0.0955
-0.43%
$1.82 million $21,782
Jul 20, 2022 $0.0957
+0.78%
$1.83 million $16,593
Jul 19, 2022 $0.0949
+8.95%
$1.81 million $17,036
Jul 18, 2022 $0.0871
+0.79%
$1.66 million $15,851
Jul 17, 2022 $0.0865
+7.90%
$1.65 million $14,025
Jul 16, 2022 $0.0801
+0.75%
$1.53 million $19,981
Jul 15, 2022 $0.0795
+5.35%
$1.52 million $12,503
Jul 14, 2022 $0.0755
-0.29%
$1.44 million $21,129
Jul 13, 2022 $0.0757
-0.17%
$1.45 million $11,677
Jul 12, 2022 $0.0758
-5.21%
$1.45 million $16,495
Jul 11, 2022 $0.08
-0.75%
$1.53 million $20,028
Jul 10, 2022 $0.0806
+0.56%
$1.54 million $20,099
Jul 9, 2022 $0.0802
-0.01%
$1.53 million $10,103
Jul 8, 2022 $0.0802
+2.00%
$1.53 million $12,566
Jul 7, 2022 $0.0786
-0.56%
$1.5 million $18,964
Jul 6, 2022 $0.079
+26.87%
$1.51 million $32,182
Jul 5, 2022 $0.0623
+0.47%
$1.19 million $7,901
Jul 4, 2022 $0.062
-0.48%
$1.18 million $9,144
Jul 3, 2022 $0.0622
+0.27%
$1.19 million $9,405
Jul 2, 2022 $0.0625
+0.57%
$1.19 million $7,470
Jul 1, 2022 $0.0622
+0.07%
$1.19 million $8,583
Jun 30, 2022 $0.0621
-4.32%
$1.19 million $7,823
Jun 29, 2022 $0.0649
-0.02%
$1.24 million $7,745
Jun 28, 2022 $0.065
+0.42%
$1.24 million $10,594