Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0647
+0.73%
$1.24 million $10,150
Jun 26, 2022 $0.0642
-0.73%
$1.23 million $10,659
Jun 25, 2022 $0.0647
-0.12%
$1.24 million $8,856
Jun 24, 2022 $0.0648
+7.03%
$1.24 million $11,608
Jun 23, 2022 $0.0606
+4.09%
$1.16 million $12,152
Jun 22, 2022 $0.0582
-3.33%
$1.11 million $10,936
Jun 21, 2022 $0.0602
+6.97%
$1.15 million $13,141
Jun 20, 2022 $0.0563
-0.93%
$1.07 million $7,740
Jun 19, 2022 $0.0568
+7.89%
$1.08 million $7,845
Jun 18, 2022 $0.0526
-0.93%
$1.01 million $6,697
Jun 17, 2022 $0.0531
-0.64%
$1.01 million $6,092
Jun 16, 2022 $0.0535
+0.19%
$1.02 million $6,041
Jun 15, 2022 $0.0534
+0.39%
$1.02 million $5,714
Jun 14, 2022 $0.0532
+9.68%
$1.02 million $7,428
Jun 13, 2022 $0.0485
-9.35%
$925,920 $6,815
Jun 12, 2022 $0.0535
-10.53%
$1.02 million $8,101
Jun 11, 2022 $0.0598
+0.79%
$1.14 million $6,710
Jun 10, 2022 $0.0593
+0.51%
$1.13 million $6,702
Jun 9, 2022 $0.059
-1.40%
$1.13 million $1,279
Jun 8, 2022 $0.0598
+0.32%
$1.14 million $6,759
Jun 7, 2022 $0.0597
-3.91%
$1.14 million $7,641
Jun 6, 2022 $0.0621
-0.21%
$1.19 million $7,179
Jun 5, 2022 $0.0622
-0.91%
$1.19 million $7,183
Jun 4, 2022 $0.0628
+0.36%
$1.2 million $6,950
Jun 3, 2022 $0.0626
-4.13%
$1.19 million $8,218
Jun 2, 2022 $0.0653
+0.88%
$1.25 million $7,256
Jun 1, 2022 $0.0647
-0.96%
$1.24 million $7,643
May 31, 2022 $0.0653
+0.79%
$1.25 million $7,592
May 30, 2022 $0.0648
+0.00%
$1.24 million $7,526
May 29, 2022 $0.0648
-1.14%
$1.24 million $12,267
May 28, 2022 $0.0655
-2.49%
$1.25 million $8,234
May 27, 2022 $0.0672
-0.14%
$1.28 million $7,489
May 26, 2022 $0.0673
+0.07%
$1.29 million $9,489
May 25, 2022 $0.0677
+0.18%
$1.29 million $7,580
May 24, 2022 $0.0676
+4.53%
$1.29 million $8,495
May 23, 2022 $0.0647
+2.01%
$1.24 million $7,771
May 22, 2022 $0.0634
-1.88%
$1.21 million $8,852
May 21, 2022 $0.0646
-0.02%
$1.23 million $7,539
May 20, 2022 $0.0646
+0.17%
$1.23 million $7,320
May 19, 2022 $0.0645
+0.54%
$1.23 million $5,658
May 18, 2022 $0.0642
-0.53%
$1.23 million $8,528
May 17, 2022 $0.0645
-0.96%
$1.23 million $11,102
May 16, 2022 $0.0651
+1.72%
$1.24 million $9,607
May 15, 2022 $0.064
+0.78%
$1.22 million $6,559
May 14, 2022 $0.0635
-3.03%
$1.21 million $9,058
May 13, 2022 $0.0655
+4.80%
$1.25 million $14,283
May 12, 2022 $0.0625
+0.80%
$1.19 million $7,037
May 11, 2022 $0.062
-8.54%
$1.18 million $15,648
May 10, 2022 $0.0678
-1.39%
$1.29 million $14,225
May 9, 2022 $0.0688
-7.12%
$1.31 million $10,298