Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.074
-7.07%
$1.41 million $17,086
May 7, 2022 $0.0797
-0.41%
$1.52 million $18,486
May 6, 2022 $0.08
-0.22%
$1.53 million $10,563
May 5, 2022 $0.0802
+0.01%
$1.53 million $16,423
May 4, 2022 $0.0798
+0.07%
$1.52 million $10,609
May 3, 2022 $0.08
+0.01%
$1.53 million $11,760
May 2, 2022 $0.0797
+0.20%
$1.52 million $14,049
May 1, 2022 $0.0799
+0.19%
$1.53 million $13,476
Apr 30, 2022 $0.0794
+4.90%
$1.52 million $10,250
Apr 29, 2022 $0.0757
+3.79%
$1.45 million $15,409
Apr 28, 2022 $0.0731
+0.18%
$1.4 million $13,708
Apr 27, 2022 $0.073
+2.52%
$1.39 million $17,212
Apr 26, 2022 $0.0713
+0.15%
$1.36 million $8,216
Apr 25, 2022 $0.0712
-2.75%
$1.36 million $13,346
Apr 24, 2022 $0.0732
-0.95%
$1.4 million $9,613
Apr 23, 2022 $0.0739
-0.68%
$1.41 million $11,404
Apr 22, 2022 $0.0744
+1.82%
$1.42 million $12,853
Apr 21, 2022 $0.0734
-0.24%
$1.4 million $12,366
Apr 20, 2022 $0.0735
-0.91%
$1.4 million $9,800
Apr 19, 2022 $0.0742
+2.07%
$1.42 million $14,503
Apr 18, 2022 $0.0727
-5.25%
$1.39 million $12,483
Apr 17, 2022 $0.0746
-7.69%
$1.42 million $19,558
Apr 16, 2022 $0.0808
+2.32%
$1.54 million $12,686
Apr 15, 2022 $0.079
+41.04%
$1.51 million $25,662
Apr 14, 2022 $0.056
-0.33%
$1.07 million $8,767
Apr 13, 2022 $0.0562
+2.32%
$1.07 million $11,090
Apr 12, 2022 $0.0549
-1.15%
$1.05 million $8,677
Apr 11, 2022 $0.0555
-4.74%
$1.06 million $12,058
Apr 10, 2022 $0.0585
+0.26%
$1.12 million $9,625
Apr 9, 2022 $0.0583
-0.18%
$1.11 million $8,892
Apr 8, 2022 $0.0584
-1.03%
$1.12 million $19,264
Apr 7, 2022 $0.059
-1.10%
$1.13 million $10,805
Apr 6, 2022 $0.0597
+0.26%
$1.14 million $17,740
Apr 5, 2022 $0.0595
+6.44%
$1.14 million $17,043
Apr 4, 2022 $0.0559
-0.11%
$1.07 million $19,878
Apr 3, 2022 $0.056
-0.27%
$1.07 million $11,769
Apr 2, 2022 $0.0561
+3.41%
$1.07 million $12,589
Apr 1, 2022 $0.0543
-0.48%
$1.04 million $11,516
Mar 31, 2022 $0.0545
-0.70%
$1.04 million $10,462
Mar 30, 2022 $0.0549
+1.06%
$1.05 million $11,653
Mar 29, 2022 $0.0544
-1.09%
$1.04 million $14,161
Mar 28, 2022 $0.055
+3.16%
$1.05 million $15,983
Mar 27, 2022 $0.0533
+3.66%
$1.02 million $19,642
Mar 26, 2022 $0.0514
+0.09%
$981,640 $14,308
Mar 25, 2022 $0.0513
-0.56%
$980,724 $20,516
Mar 24, 2022 $0.0516
+3.01%
$986,224 $14,558
Mar 23, 2022 $0.0501
+0.60%
$957,410 $13,396
Mar 22, 2022 $0.0498
+3.91%
$951,664 $23,891
Mar 21, 2022 $0.048
-0.72%
$915,865 $15,525
Mar 20, 2022 $0.0483
+1.61%
$922,503 $8,918