Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0475
-0.16%
$907,850 $22,817
Mar 18, 2022 $0.0476
+5.92%
$909,313 $24,594
Mar 17, 2022 $0.0449
+3.80%
$858,451 $13,386
Mar 16, 2022 $0.0433
+1.50%
$827,009 $9,876
Mar 15, 2022 $0.0426
+0.04%
$813,686 $8,200
Mar 14, 2022 $0.0426
+1.75%
$813,484 $11,199
Mar 13, 2022 $0.0419
-5.64%
$801,117 $9,386
Mar 12, 2022 $0.0443
-0.25%
$846,616 $6,031
Mar 11, 2022 $0.0444
+2.06%
$848,734 $7,352
Mar 10, 2022 $0.0435
+0.19%
$831,584 $10,568
Mar 9, 2022 $0.0435
+2.90%
$829,972 $7,165
Mar 8, 2022 $0.0422
-3.07%
$806,596 $8,771
Mar 7, 2022 $0.0436
+2.10%
$832,144 $8,268
Mar 6, 2022 $0.0427
-3.83%
$815,027 $8,480
Mar 5, 2022 $0.0444
-4.55%
$847,510 $7,335
Mar 4, 2022 $0.0465
-2.16%
$887,988 $66,183
Mar 3, 2022 $0.0475
-0.15%
$907,648 $71,051
Mar 2, 2022 $0.0476
-0.32%
$908,970 $75,788
Mar 1, 2022 $0.0477
+10.67%
$911,840 $98,434
Feb 28, 2022 $0.0404
-7.36%
$770,958 $57,024
Feb 27, 2022 $0.0436
-0.15%
$832,198 $60,230
Feb 26, 2022 $0.0436
+8.19%
$833,458 $106,385
Feb 25, 2022 $0.0403
+1.80%
$770,332 $52,866
Feb 24, 2022 $0.0396
-6.98%
$756,754 $89,849
Feb 23, 2022 $0.0426
+0.10%
$813,560 $80,382
Feb 22, 2022 $0.0426
-2.97%
$812,805 $89,975
Feb 21, 2022 $0.0439
+0.44%
$837,734 $47,327
Feb 20, 2022 $0.0437
-7.95%
$834,040 $65,475
Feb 19, 2022 $0.0474
-0.66%
$906,036 $99,416
Feb 18, 2022 $0.0478
-2.56%
$912,087 $103,710
Feb 17, 2022 $0.049
-0.62%
$936,053 $79,184
Feb 16, 2022 $0.0493
-0.28%
$941,850 $86,010
Feb 15, 2022 $0.0495
+0.45%
$944,506 $68,952
Feb 14, 2022 $0.0492
-0.03%
$940,291 $62,538
Feb 13, 2022 $0.0492
+0.06%
$940,341 $72,411
Feb 12, 2022 $0.0492
-0.88%
$939,401 $71,792
Feb 11, 2022 $0.0496
+2.49%
$947,771 $72,755
Feb 10, 2022 $0.0484
-0.12%
$925,381 $77,398
Feb 9, 2022 $0.0485
-1.03%
$926,459 $104,893
Feb 8, 2022 $0.049
+6.08%
$936,119 $113,804
Feb 7, 2022 $0.0462
+0.02%
$882,424 $94,503
Feb 6, 2022 $0.0462
+0.28%
$882,252 $92,076
Feb 5, 2022 $0.0461
-0.04%
$879,804 $97,532
Feb 4, 2022 $0.0461
+10.15%
$880,163 $108,628
Feb 3, 2022 $0.0418
-0.90%
$799,032 $88,996
Feb 2, 2022 $0.0422
+3.12%
$806,332 $109,671
Feb 1, 2022 $0.0409
+0.51%
$781,949 $94,417
Jan 31, 2022 $0.0407
-0.37%
$777,529 $82,095
Jan 30, 2022 $0.0408
+5.77%
$780,224 $88,206
Jan 29, 2022 $0.0386
+0.45%
$737,509 $95,430