Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0409
+0.25%
$2.04 million $51,081
Mar 10, 2026 $0.0408
+0.79%
$2.04 million $51,138
Mar 9, 2026 $0.0405
+1.86%
$2.02 million $51,723
Mar 8, 2026 $0.0398
-3.45%
$1.99 million $52,402
Mar 7, 2026 $0.0413
-1.24%
$2.06 million $50,538
Mar 6, 2026 $0.0416
-0.88%
$2.08 million $53,997
Mar 5, 2026 $0.042
-1.91%
$2.1 million $53,573
Mar 4, 2026 $0.0427
+8.57%
$2.14 million $50,733
Mar 3, 2026 $0.0395
-0.20%
$1.98 million $48,909
Mar 2, 2026 $0.0396
+3.61%
$1.98 million $50,191
Mar 1, 2026 $0.0381
-0.05%
$1.9 million $48,118
Feb 28, 2026 $0.0383
-0.85%
$1.91 million $49,102
Feb 27, 2026 $23.75
+60.27K%
$1.19 billion $50,563
Feb 26, 2026 $0.0394
-0.73%
$1.97 million $51,568
Feb 25, 2026 $0.0398
-1.04%
$1.99 million $51,934
Feb 24, 2026 $0.0401
-2.45%
$2 million $50,854
Feb 23, 2026 $0.0395
-1.55%
$1.97 million $31,831
Feb 22, 2026 $0.0399
-0.84%
$2 million $23,748
Feb 21, 2026 $0.0425
-5.08%
$2.13 million $25,851
Feb 20, 2026 $0.0449
+2.75%
$2.24 million $28,217
Feb 19, 2026 $0.0436
+1.44%
$2.18 million $29,381
Feb 18, 2026 $0.043
+0.85%
$2.16 million $14,243
Feb 17, 2026 $0.0426
-0.63%
$2.13 million $6,087
Feb 16, 2026 $0.0428
-0.95%
$2.14 million $6,506
Feb 15, 2026 $0.0433
-0.48%
$2.17 million $5,905
Feb 14, 2026 $0.0437
+2.51%
$2.18 million $5,901
Feb 13, 2026 $0.0425
-1.80%
$2.13 million $6,138
Feb 12, 2026 $0.0432
-4.31%
$2.16 million $5,964
Feb 11, 2026 $0.0462
-13.73%
$2.31 million $8,174
Feb 10, 2026 $0.0536
-0.07%
$2.68 million $7,536
Feb 9, 2026 $0.0538
+0.30%
$2.69 million $7,391
Feb 8, 2026 $0.0538
+0.58%
$2.69 million $7,300
Feb 7, 2026 $23.09
+1.25%
$1.15 billion $109
Feb 6, 2026 $22.72
-5.35%
$1.14 billion $1,621
Feb 5, 2026 $27.43
+9.52%
$1.37 billion $1,202
Feb 4, 2026 $24.56
+58.40K%
$1.23 billion $399
Feb 3, 2026 $23.52
+2.64%
$1.18 billion $362
Feb 2, 2026 $23.61
+50.42K%
$-- $306
Feb 1, 2026 $0.0466
-0.14%
$2.33 million $6,502
Jan 31, 2026 $0.0466
+0.12%
$2.33 million $6,287
Jan 30, 2026 $0.0466
+0.04%
$2.33 million $6,932
Jan 29, 2026 $20.86
+43.41K%
$-- $28
Jan 28, 2026 $0.048
-0.13%
$-- $1
Jan 27, 2026 $0.0479
+1.28%
$2.4 million $11
Jan 26, 2026 $0.0496
-7.22%
$-- $7,664
Jan 25, 2026 $0.0535
+0.21%
$2.68 million $7,347
Jan 24, 2026 $0.0536
-4.18%
$2.68 million $7,458
Jan 23, 2026 $0.0557
-0.11%
$2.79 million $7,740
Jan 22, 2026 $0.0559
+0.59%
$2.79 million $7,664
Jan 21, 2026 $0.0556
-1.40%
$2.78 million $7,363