Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0616
+0.18%
$ 3.08 million $ 8,991
Nov 9, 2025 $ 0.0614
-0.49%
$ 3.07 million $ 8,624
Nov 8, 2025 $ 0.0614
+11.93%
$ 3.07 million $ 8,383
Nov 7, 2025 $ 0.0547
+13.66%
$ 2.73 million $ 7,581
Nov 6, 2025 $ 0.0483
+0.50%
$ 2.41 million $ 6,535
Nov 5, 2025 $ 8.14
-2.69%
$ 406.97 million $ 8,233
Nov 4, 2025 $ 8.43
+5.13%
$ 421.57 million $ 1,251
Nov 3, 2025 $ 7.99
+6,018.60%
$ 399.46 million $ 739
Nov 2, 2025 $ 0.0567
+0.12%
$ 2.84 million $ 7,887
Nov 1, 2025 $ 0.0566
+20.58%
$ 2.83 million $ 7,672
Oct 31, 2025 $ 0.0469
+0.00%
$ 2.34 million $ 6,503
Oct 30, 2025 $ 0.047
-0.11%
$ 2.35 million $ 6,755
Oct 29, 2025 $ 0.047
-0.20%
$ 2.35 million $ 6,709
Oct 28, 2025 $ 0.0471
-0.38%
$ 2.35 million $ 6,856
Oct 27, 2025 $ 0.047
-0.02%
$ 2.35 million $ 6,601
Oct 26, 2025 $ 0.0471
+10.23%
$ 2.36 million $ 6,299
Oct 25, 2025 $ 0.0428
-0.30%
$ 2.14 million $ 6,071
Oct 24, 2025 $ 0.0428
+1.37%
$ 2.14 million $ 5,896
Oct 23, 2025 $ 0.0421
+4.86%
$ 2.11 million $ 5,751
Oct 22, 2025 $ 0.131
+188.52%
$ 6.55 million $ 6,201
Oct 21, 2025 $ 0.0455
+1.02%
$ 2.29 million $ 6,326
Oct 20, 2025 $ 0.042
+0.74%
$ 2.1 million $ 5,832
Oct 19, 2025 $ 0.0415
+0.56%
$ 2.08 million $ 5,984
Oct 18, 2025 $ 0.0414
-0.19%
$ 2.07 million $ 5,972
Oct 17, 2025 $ 0.0415
-1.94%
$ 2.07 million $ 5,680
Oct 16, 2025 $ 7.18
+2.07%
$ 358.97 million $ 4,241
Oct 15, 2025 $ 0.0524
+13.58%
$ 2.62 million $ 6,691
Oct 14, 2025 $ 0.147
+193.78%
$ 7.33 million $ 3,935
Oct 13, 2025 $ 0.0497
-99.24%
$ 2.49 million $ 7,313
Oct 12, 2025 $ 0.151
+2.45%
$ 7.57 million $ 465
Oct 11, 2025 $ 0.147
+225.34%
$ 2.11 million $ 6,227
Oct 10, 2025 $ 0.0452
+20.57%
$ 2.26 million $ 5,985
Oct 9, 2025 $ 0.0375
-0.21%
$ 1.88 million $ 5,236
Oct 8, 2025 $ 0.0378
+0.37%
$ 1.89 million $ 5,463
Oct 7, 2025 $ 0.0376
-0.32%
$ 1.88 million $ 5,253
Oct 6, 2025 $ 0.0379
+0.37%
$ 1.89 million $ 5,510
Oct 5, 2025 $ 0.0377
-0.37%
$ 1.88 million $ 5,240
Oct 4, 2025 $ 0.0377
-0.51%
$ 1.88 million $ 5,238
Oct 3, 2025 $ 0.0379
+0.22%
$ 1.88 million $ 5,500
Oct 2, 2025 $ 0.0377
-3.01%
$ 1.89 million $ 5,367
Oct 1, 2025 $ 0.0388
+0.00%
$ 1.95 million $ 5,635
Sep 30, 2025 $ 0.0389
-0.23%
$ 1.95 million $ 5,496
Sep 29, 2025 $ 0.0388
-0.33%
$ 1.94 million $ 5,467
Sep 28, 2025 $ 0.0388
-0.49%
$ 1.94 million $ 5,519
Sep 27, 2025 $ 0.039
+0.00%
$ 1.95 million $ 5,617
Sep 26, 2025 $ 0.039
+0.00%
$ 1.95 million $ 5,458
Sep 25, 2025 $ 0.039
-12.87%
$ 1.95 million $ 5,782
Sep 24, 2025 $ 0.0447
-8.60%
$ 2.24 million $ 6,556
Sep 23, 2025 $ 0.0492
+0.36%
$ 2.46 million $ 7,345
Sep 22, 2025 $ 0.049
-0.26%
$ 2.45 million $ 6,846