neur.sh Historical Data

NEUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000853
+0.62%
$763,378 $68,624
Aug 30, 2025 $0.000839
-5.37%
$760,701 $80,617
Aug 29, 2025 $0.000887
-3.91%
$798,089 $139,528
Aug 28, 2025 $0.000923
-0.06%
$829,644 $144,879
Aug 27, 2025 $0.000928
+3.16%
$831,327 $133,450
Aug 26, 2025 $0.000899
+5.64%
$809,569 $137,176
Aug 25, 2025 $0.00084
-10.67%
$765,725 $145,296
Aug 24, 2025 $0.000955
-1.73%
$846,984 $146,105
Aug 23, 2025 $0.000977
+5.57%
$875,695 $148,097
Aug 22, 2025 $0.000926
+8.80%
$832,816 $155,631
Aug 21, 2025 $0.000853
-4.49%
$765,909 $139,944
Aug 20, 2025 $0.00089
+6.96%
$804,134 $139,250
Aug 19, 2025 $0.000837
-6.03%
$749,320 $138,057
Aug 18, 2025 $0.000891
-4.57%
$801,589 $149,326
Aug 17, 2025 $0.000934
-1.84%
$840,268 $163,365
Aug 16, 2025 $0.000951
+2.24%
$855,885 $219,772
Aug 15, 2025 $0.00093
-8.35%
$837,098 $636,936
Aug 14, 2025 $0.001
-8.54%
$913,367 $584,568
Aug 13, 2025 $0.00109
+8.10%
$984,871 $594,215
Aug 12, 2025 $0.00101
+4.35%
$911,074 $638,758
Aug 11, 2025 $0.00096
-2.35%
$864,077 $766,427
Aug 10, 2025 $0.000986
+42.21%
$887,753 $972,621
Aug 9, 2025 $0.000695
+3.41%
$625,361 $887,817
Aug 8, 2025 $0.000672
+3.14%
$604,434 $852,483
Aug 7, 2025 $0.000664
+4.04%
$597,870 $917,861
Aug 6, 2025 $0.000639
+1.58%
$574,670 $811,023
Aug 5, 2025 $0.000629
-8.11%
$565,751 $895,339
Aug 4, 2025 $0.000684
+4.89%
$615,665 $943,686
Aug 3, 2025 $0.00065
+3.27%
$587,068 $928,063
Aug 2, 2025 $0.00063
-3.51%
$566,100 $806,542
Aug 1, 2025 $0.000647
-9.08%
$587,129 $982,926
Jul 31, 2025 $0.000712
-0.69%
$640,474 $1.02 million
Jul 30, 2025 $0.000717
-15.39%
$644,914 $944,038
Jul 29, 2025 $0.000847
+5.61%
$762,255 $662,411
Jul 28, 2025 $0.000802
-4.92%
$721,819 $649,588
Jul 27, 2025 $0.000844
-0.44%
$759,195 $660,246
Jul 26, 2025 $0.000847
+1.58%
$762,552 $615,787
Jul 25, 2025 $0.000834
-8.35%
$750,718 $619,275
Jul 24, 2025 $0.00091
-10.23%
$819,124 $607,737
Jul 23, 2025 $0.00101
-7.04%
$912,475 $857,498
Jul 22, 2025 $0.00109
+0.01%
$981,576 $1.47 million
Jul 21, 2025 $0.0011
+2.50%
$991,894 $1.28 million
Jul 20, 2025 $0.00108
+2.18%
$967,720 $885,160
Jul 19, 2025 $0.00106
-4.67%
$949,885 $764,795
Jul 18, 2025 $0.00111
-2.75%
$996,458 $1.72 million
Jul 17, 2025 $0.00114
-5.47%
$1.02 million $1.88 million
Jul 16, 2025 $0.0012
-21.85%
$1.08 million $2.21 million
Jul 15, 2025 $0.00154
+10.29%
$1.39 million $3.23 million
Jul 14, 2025 $0.0014
+8.36%
$1.26 million $3.28 million
Jul 13, 2025 $0.00129
-0.98%
$1.16 million $1.59 million