neur.sh Historical Data

NEUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000891
-4.57%
$ 801,589 $ 149,326
Aug 17, 2025 $ 0.000934
-1.84%
$ 840,268 $ 163,365
Aug 16, 2025 $ 0.000951
+2.24%
$ 855,885 $ 219,772
Aug 15, 2025 $ 0.00093
-8.35%
$ 837,098 $ 636,936
Aug 14, 2025 $ 0.001
-8.54%
$ 913,367 $ 584,568
Aug 13, 2025 $ 0.00109
+8.10%
$ 984,871 $ 594,215
Aug 12, 2025 $ 0.00101
+4.35%
$ 911,074 $ 638,758
Aug 11, 2025 $ 0.00096
-2.35%
$ 864,077 $ 766,427
Aug 10, 2025 $ 0.000986
+42.21%
$ 887,753 $ 972,621
Aug 9, 2025 $ 0.000695
+3.41%
$ 625,361 $ 887,817
Aug 8, 2025 $ 0.000672
+3.14%
$ 604,434 $ 852,483
Aug 7, 2025 $ 0.000664
+4.04%
$ 597,870 $ 917,861
Aug 6, 2025 $ 0.000639
+1.58%
$ 574,670 $ 811,023
Aug 5, 2025 $ 0.000629
-8.11%
$ 565,751 $ 895,339
Aug 4, 2025 $ 0.000684
+4.89%
$ 615,665 $ 943,686
Aug 3, 2025 $ 0.00065
+3.27%
$ 587,068 $ 928,063
Aug 2, 2025 $ 0.00063
-3.51%
$ 566,100 $ 806,542
Aug 1, 2025 $ 0.000647
-9.08%
$ 587,129 $ 982,926
Jul 31, 2025 $ 0.000712
-0.69%
$ 640,474 $ 1.02 million
Jul 30, 2025 $ 0.000717
-15.39%
$ 644,914 $ 944,038
Jul 29, 2025 $ 0.000847
+5.61%
$ 762,255 $ 662,411
Jul 28, 2025 $ 0.000802
-4.92%
$ 721,819 $ 649,588
Jul 27, 2025 $ 0.000844
-0.44%
$ 759,195 $ 660,246
Jul 26, 2025 $ 0.000847
+1.58%
$ 762,552 $ 615,787
Jul 25, 2025 $ 0.000834
-8.35%
$ 750,718 $ 619,275
Jul 24, 2025 $ 0.00091
-10.23%
$ 819,124 $ 607,737
Jul 23, 2025 $ 0.00101
-7.04%
$ 912,475 $ 857,498
Jul 22, 2025 $ 0.00109
+0.01%
$ 981,576 $ 1.47 million
Jul 21, 2025 $ 0.0011
+2.50%
$ 991,894 $ 1.28 million
Jul 20, 2025 $ 0.00108
+2.18%
$ 967,720 $ 885,160
Jul 19, 2025 $ 0.00106
-4.67%
$ 949,885 $ 764,795
Jul 18, 2025 $ 0.00111
-2.75%
$ 996,458 $ 1.72 million
Jul 17, 2025 $ 0.00114
-5.47%
$ 1.02 million $ 1.88 million
Jul 16, 2025 $ 0.0012
-21.85%
$ 1.08 million $ 2.21 million
Jul 15, 2025 $ 0.00154
+10.29%
$ 1.39 million $ 3.23 million
Jul 14, 2025 $ 0.0014
+8.36%
$ 1.26 million $ 3.28 million
Jul 13, 2025 $ 0.00129
-0.98%
$ 1.16 million $ 1.59 million
Jul 12, 2025 $ 0.0013
-8.09%
$ 1.17 million $ 1.61 million
Jul 11, 2025 $ 0.00142
+5.98%
$ 1.28 million $ 3.64 million
Jul 10, 2025 $ 0.00127
+0.09%
$ 1.14 million $ 2.66 million
Jul 9, 2025 $ 0.00127
+2.36%
$ 1.15 million $ 2.16 million
Jul 8, 2025 $ 0.00124
+0.84%
$ 1.12 million $ 1.62 million
Jul 7, 2025 $ 0.00123
-12.85%
$ 1.11 million $ 1.77 million
Jul 6, 2025 $ 0.00141
-4.22%
$ 1.27 million $ 1.39 million
Jul 5, 2025 $ 0.00148
+26.22%
$ 1.33 million $ 1.32 million
Jul 4, 2025 $ 0.00117
-5.49%
$ 1.05 million $ 1.97 million
Jul 3, 2025 $ 0.00124
+2.28%
$ 1.12 million $ 2.01 million
Jul 2, 2025 $ 0.00121
+2.76%
$ 1.09 million $ 2.42 million
Jul 1, 2025 $ 0.00118
-6.48%
$ 1.06 million $ 1.35 million
Jun 30, 2025 $ 0.00126
-2.79%
$ 1.14 million $ 1.85 million