neur.sh Historical Data

NEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0013
-1.66%
$ 1.17 million $ 1.39 million
Jun 28, 2025 $ 0.00132
-1.45%
$ 1.19 million $ 963,536
Jun 27, 2025 $ 0.00134
+9.22%
$ 1.21 million $ 1.95 million
Jun 26, 2025 $ 0.00123
-9.62%
$ 1.11 million $ 1.87 million
Jun 25, 2025 $ 0.00136
+0.19%
$ 1.22 million $ 2.3 million
Jun 24, 2025 $ 0.00134
+8.30%
$ 1.21 million $ 2.44 million
Jun 23, 2025 $ 0.00124
+17.10%
$ 1.11 million $ 2.48 million
Jun 22, 2025 $ 0.00106
-9.19%
$ 951,370 $ 2.08 million
Jun 21, 2025 $ 0.00116
-8.35%
$ 1.05 million $ 1.81 million
Jun 20, 2025 $ 0.00126
-7.13%
$ 1.14 million $ 2.43 million
Jun 19, 2025 $ 0.00136
-12.26%
$ 1.22 million $ 1.54 million
Jun 18, 2025 $ 0.00154
-0.57%
$ 1.39 million $ 2.01 million
Jun 17, 2025 $ 0.00155
-7.95%
$ 1.4 million $ 2.9 million
Jun 16, 2025 $ 0.00169
-8.33%
$ 1.52 million $ 2.58 million
Jun 15, 2025 $ 0.00184
+5.02%
$ 1.65 million $ 1.58 million
Jun 14, 2025 $ 0.00175
+2.71%
$ 1.58 million $ 1.67 million
Jun 13, 2025 $ 0.00171
-5.89%
$ 1.54 million $ 3.44 million
Jun 12, 2025 $ 0.00182
-4.32%
$ 1.64 million $ 3.12 million
Jun 11, 2025 $ 0.0019
-0.04%
$ 1.71 million $ 4.59 million
Jun 10, 2025 $ 0.0019
-3.48%
$ 1.71 million $ 5.01 million
Jun 9, 2025 $ 0.00196
+1.77%
$ 1.77 million $ 4.34 million
Jun 8, 2025 $ 0.00194
-7.17%
$ 1.74 million $ 2.45 million
Jun 7, 2025 $ 0.00209
+6.75%
$ 1.88 million $ 2.7 million
Jun 6, 2025 $ 0.00195
+1.53%
$ 1.76 million $ 4.8 million
Jun 5, 2025 $ 0.00192
+5.68%
$ 1.73 million $ 4.47 million
Jun 4, 2025 $ 0.00182
-0.89%
$ 1.64 million $ 3.68 million
Jun 3, 2025 $ 0.00184
+3.86%
$ 1.65 million $ 4.48 million
Jun 2, 2025 $ 0.00177
+1.28%
$ 1.59 million $ 2.56 million
Jun 1, 2025 $ 0.00175
+0.65%
$ 1.57 million $ 1.92 million
May 31, 2025 $ 0.00173
-3.14%
$ 1.56 million $ 2.54 million
May 30, 2025 $ 0.00179
-8.29%
$ 1.61 million $ 4.7 million
May 29, 2025 $ 0.00195
-0.93%
$ 1.76 million $ 3.49 million
May 28, 2025 $ 0.00198
-1.79%
$ 1.78 million $ 3 million
May 27, 2025 $ 0.00201
+1.14%
$ 1.81 million $ 3.69 million
May 26, 2025 $ 0.00199
-4.59%
$ 1.79 million $ 2.66 million
May 25, 2025 $ 0.00208
-2.42%
$ 1.87 million $ 2.92 million
May 24, 2025 $ 0.00213
-3.49%
$ 1.92 million $ 2.75 million
May 23, 2025 $ 0.00221
-12.52%
$ 1.99 million $ 5.62 million
May 22, 2025 $ 0.00253
+7.74%
$ 2.27 million $ 5.23 million
May 21, 2025 $ 0.00235
+3.61%
$ 2.12 million $ 5.54 million
May 20, 2025 $ 0.00227
-7.20%
$ 2.04 million $ 3.57 million
May 19, 2025 $ 0.00244
-0.77%
$ 2.2 million $ 4.52 million
May 18, 2025 $ 0.00246
+6.60%
$ 2.22 million $ 3.57 million
May 17, 2025 $ 0.00231
+1.24%
$ 2.08 million $ 2.55 million
May 16, 2025 $ 0.00228
-8.81%
$ 2.05 million $ 2.93 million
May 15, 2025 $ 0.00248
-2.76%
$ 2.23 million $ 4 million
May 14, 2025 $ 0.00255
-19.84%
$ 2.3 million $ 3.97 million
May 13, 2025 $ 0.00318
-7.87%
$ 2.86 million $ 5.28 million
May 12, 2025 $ 0.00345
+37.87%
$ 3.11 million $ 7.55 million
May 11, 2025 $ 0.0025
+11.84%
$ 2.25 million $ 2.57 million