neur.sh Historical Data

NEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0013
-8.09%
$1.17 million $1.61 million
Jul 11, 2025 $0.00142
+5.98%
$1.28 million $3.64 million
Jul 10, 2025 $0.00127
+0.09%
$1.14 million $2.66 million
Jul 9, 2025 $0.00127
+2.36%
$1.15 million $2.16 million
Jul 8, 2025 $0.00124
+0.84%
$1.12 million $1.62 million
Jul 7, 2025 $0.00123
-12.85%
$1.11 million $1.77 million
Jul 6, 2025 $0.00141
-4.22%
$1.27 million $1.39 million
Jul 5, 2025 $0.00148
+26.22%
$1.33 million $1.32 million
Jul 4, 2025 $0.00117
-5.49%
$1.05 million $1.97 million
Jul 3, 2025 $0.00124
+2.28%
$1.12 million $2.01 million
Jul 2, 2025 $0.00121
+2.76%
$1.09 million $2.42 million
Jul 1, 2025 $0.00118
-6.48%
$1.06 million $1.35 million
Jun 30, 2025 $0.00126
-2.79%
$1.14 million $1.85 million
Jun 29, 2025 $0.0013
-1.66%
$1.17 million $1.39 million
Jun 28, 2025 $0.00132
-1.45%
$1.19 million $963,536
Jun 27, 2025 $0.00134
+9.22%
$1.21 million $1.95 million
Jun 26, 2025 $0.00123
-9.62%
$1.11 million $1.87 million
Jun 25, 2025 $0.00136
+0.19%
$1.22 million $2.3 million
Jun 24, 2025 $0.00134
+8.30%
$1.21 million $2.44 million
Jun 23, 2025 $0.00124
+17.10%
$1.11 million $2.48 million
Jun 22, 2025 $0.00106
-9.19%
$951,370 $2.08 million
Jun 21, 2025 $0.00116
-8.35%
$1.05 million $1.81 million
Jun 20, 2025 $0.00126
-7.13%
$1.14 million $2.43 million
Jun 19, 2025 $0.00136
-12.26%
$1.22 million $1.54 million
Jun 18, 2025 $0.00154
-0.57%
$1.39 million $2.01 million
Jun 17, 2025 $0.00155
-7.95%
$1.4 million $2.9 million
Jun 16, 2025 $0.00169
-8.33%
$1.52 million $2.58 million
Jun 15, 2025 $0.00184
+5.02%
$1.65 million $1.58 million
Jun 14, 2025 $0.00175
+2.71%
$1.58 million $1.67 million
Jun 13, 2025 $0.00171
-5.89%
$1.54 million $3.44 million
Jun 12, 2025 $0.00182
-4.32%
$1.64 million $3.12 million
Jun 11, 2025 $0.0019
-0.04%
$1.71 million $4.59 million
Jun 10, 2025 $0.0019
-3.48%
$1.71 million $5.01 million
Jun 9, 2025 $0.00196
+1.77%
$1.77 million $4.34 million
Jun 8, 2025 $0.00194
-7.17%
$1.74 million $2.45 million
Jun 7, 2025 $0.00209
+6.75%
$1.88 million $2.7 million
Jun 6, 2025 $0.00195
+1.53%
$1.76 million $4.8 million
Jun 5, 2025 $0.00192
+5.68%
$1.73 million $4.47 million
Jun 4, 2025 $0.00182
-0.89%
$1.64 million $3.68 million
Jun 3, 2025 $0.00184
+3.86%
$1.65 million $4.48 million
Jun 2, 2025 $0.00177
+1.28%
$1.59 million $2.56 million
Jun 1, 2025 $0.00175
+0.65%
$1.57 million $1.92 million
May 31, 2025 $0.00173
-3.14%
$1.56 million $2.54 million
May 30, 2025 $0.00179
-8.29%
$1.61 million $4.7 million
May 29, 2025 $0.00195
-0.93%
$1.76 million $3.49 million
May 28, 2025 $0.00198
-1.79%
$1.78 million $3 million
May 27, 2025 $0.00201
+1.14%
$1.81 million $3.69 million
May 26, 2025 $0.00199
-4.59%
$1.79 million $2.66 million
May 25, 2025 $0.00208
-2.42%
$1.87 million $2.92 million
May 24, 2025 $0.00213
-3.49%
$1.92 million $2.75 million