neur.sh Historical Data

NEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00221
-12.52%
$1.99 million $5.62 million
May 22, 2025 $0.00253
+7.74%
$2.27 million $5.23 million
May 21, 2025 $0.00235
+3.61%
$2.12 million $5.54 million
May 20, 2025 $0.00227
-7.20%
$2.04 million $3.57 million
May 19, 2025 $0.00244
-0.77%
$2.2 million $4.52 million
May 18, 2025 $0.00246
+6.60%
$2.22 million $3.57 million
May 17, 2025 $0.00231
+1.24%
$2.08 million $2.55 million
May 16, 2025 $0.00228
-8.81%
$2.05 million $2.93 million
May 15, 2025 $0.00248
-2.76%
$2.23 million $4 million
May 14, 2025 $0.00255
-19.84%
$2.3 million $3.97 million
May 13, 2025 $0.00318
-7.87%
$2.86 million $5.28 million
May 12, 2025 $0.00345
+37.87%
$3.11 million $7.55 million
May 11, 2025 $0.0025
+11.84%
$2.25 million $2.57 million
May 10, 2025 $0.00224
+0.08%
$2.01 million $4.42 million
May 9, 2025 $0.00223
-6.75%
$2.01 million $6.23 million
May 8, 2025 $0.0024
+20.62%
$2.16 million $4.83 million
May 7, 2025 $0.00199
-1.94%
$1.79 million $2.5 million
May 6, 2025 $0.00202
-8.71%
$1.82 million $2.57 million
May 5, 2025 $0.00221
-5.47%
$1.99 million $2.77 million
May 4, 2025 $0.00234
+2.50%
$2.11 million $2.02 million
May 3, 2025 $0.00228
-14.56%
$2.06 million $1.87 million
May 2, 2025 $0.00267
-12.20%
$2.4 million $2.62 million
May 1, 2025 $0.00311
+13.02%
$2.73 million $3.2 million
Apr 30, 2025 $0.00276
-7.23%
$2.48 million $2.81 million
Apr 29, 2025 $0.00298
-4.73%
$2.68 million $480,224
Apr 28, 2025 $0.00313
-2.06%
$2.81 million $2.9 million
Apr 27, 2025 $0.00319
-1.37%
$2.87 million $1.9 million
Apr 26, 2025 $0.00323
-2.96%
$2.9 million $2.27 million
Apr 25, 2025 $0.00334
+1.79%
$3 million $3.44 million
Apr 24, 2025 $0.00328
-17.13%
$2.95 million $2.65 million
Apr 23, 2025 $0.00396
+22.47%
$3.56 million $3.74 million
Apr 22, 2025 $0.00322
+15.36%
$2.9 million $4.35 million
Apr 21, 2025 $0.0028
-3.90%
$2.52 million $2.49 million
Apr 20, 2025 $0.00291
-3.88%
$2.62 million $1.68 million
Apr 19, 2025 $0.00302
+6.45%
$2.72 million $1.57 million
Apr 18, 2025 $0.00285
-4.99%
$2.56 million $1.3 million
Apr 17, 2025 $0.003
+1.11%
$2.7 million $2.3 million
Apr 16, 2025 $0.00296
-2.71%
$2.67 million $2.85 million
Apr 15, 2025 $0.00304
-14.62%
$2.74 million $2.84 million
Apr 14, 2025 $0.00357
+11.67%
$3.21 million $2.63 million
Apr 13, 2025 $0.00319
-10.09%
$2.87 million $2.37 million
Apr 12, 2025 $0.00355
+24.10%
$3.19 million $2 million
Apr 11, 2025 $0.00285
+24.00%
$2.57 million $2.71 million
Apr 10, 2025 $0.0023
-2.89%
$2.07 million $3.32 million
Apr 9, 2025 $0.00237
+15.31%
$2.13 million $5.25 million
Apr 8, 2025 $0.00206
-8.51%
$1.85 million $3.62 million
Apr 7, 2025 $0.00225
+7.59%
$2.02 million $6.71 million
Apr 6, 2025 $0.00209
-19.99%
$1.88 million $3.05 million
Apr 5, 2025 $0.00261
+0.23%
$2.35 million $1.51 million
Apr 4, 2025 $0.0026
+0.70%
$2.34 million $3.43 million