neur.sh Historical Data

NEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00224
+0.08%
$ 2.01 million $ 4.42 million
May 9, 2025 $ 0.00223
-6.75%
$ 2.01 million $ 6.23 million
May 8, 2025 $ 0.0024
+20.62%
$ 2.16 million $ 4.83 million
May 7, 2025 $ 0.00199
-1.94%
$ 1.79 million $ 2.5 million
May 6, 2025 $ 0.00202
-8.71%
$ 1.82 million $ 2.57 million
May 5, 2025 $ 0.00221
-5.47%
$ 1.99 million $ 2.77 million
May 4, 2025 $ 0.00234
+2.50%
$ 2.11 million $ 2.02 million
May 3, 2025 $ 0.00228
-14.56%
$ 2.06 million $ 1.87 million
May 2, 2025 $ 0.00267
-12.20%
$ 2.4 million $ 2.62 million
May 1, 2025 $ 0.00311
+13.02%
$ 2.73 million $ 3.2 million
Apr 30, 2025 $ 0.00276
-7.23%
$ 2.48 million $ 2.81 million
Apr 29, 2025 $ 0.00298
-4.73%
$ 2.68 million $ 480,224
Apr 28, 2025 $ 0.00313
-2.06%
$ 2.81 million $ 2.9 million
Apr 27, 2025 $ 0.00319
-1.37%
$ 2.87 million $ 1.9 million
Apr 26, 2025 $ 0.00323
-2.96%
$ 2.9 million $ 2.27 million
Apr 25, 2025 $ 0.00334
+1.79%
$ 3 million $ 3.44 million
Apr 24, 2025 $ 0.00328
-17.13%
$ 2.95 million $ 2.65 million
Apr 23, 2025 $ 0.00396
+22.47%
$ 3.56 million $ 3.74 million
Apr 22, 2025 $ 0.00322
+15.36%
$ 2.9 million $ 4.35 million
Apr 21, 2025 $ 0.0028
-3.90%
$ 2.52 million $ 2.49 million
Apr 20, 2025 $ 0.00291
-3.88%
$ 2.62 million $ 1.68 million
Apr 19, 2025 $ 0.00302
+6.45%
$ 2.72 million $ 1.57 million
Apr 18, 2025 $ 0.00285
-4.99%
$ 2.56 million $ 1.3 million
Apr 17, 2025 $ 0.003
+1.11%
$ 2.7 million $ 2.3 million
Apr 16, 2025 $ 0.00296
-2.71%
$ 2.67 million $ 2.85 million
Apr 15, 2025 $ 0.00304
-14.62%
$ 2.74 million $ 2.84 million
Apr 14, 2025 $ 0.00357
+11.67%
$ 3.21 million $ 2.63 million
Apr 13, 2025 $ 0.00319
-10.09%
$ 2.87 million $ 2.37 million
Apr 12, 2025 $ 0.00355
+24.10%
$ 3.19 million $ 2 million
Apr 11, 2025 $ 0.00285
+24.00%
$ 2.57 million $ 2.71 million
Apr 10, 2025 $ 0.0023
-2.89%
$ 2.07 million $ 3.32 million
Apr 9, 2025 $ 0.00237
+15.31%
$ 2.13 million $ 5.25 million
Apr 8, 2025 $ 0.00206
-8.51%
$ 1.85 million $ 3.62 million
Apr 7, 2025 $ 0.00225
+7.59%
$ 2.02 million $ 6.71 million
Apr 6, 2025 $ 0.00209
-19.99%
$ 1.88 million $ 3.05 million
Apr 5, 2025 $ 0.00261
+0.23%
$ 2.35 million $ 1.51 million
Apr 4, 2025 $ 0.0026
+0.70%
$ 2.34 million $ 3.43 million
Apr 3, 2025 $ 0.00258
-1.95%
$ 2.33 million $ 3.16 million
Apr 2, 2025 $ 0.00264
-14.32%
$ 2.38 million $ 3.82 million
Apr 1, 2025 $ 0.00308
+3.29%
$ 2.77 million $ 2.47 million
Mar 31, 2025 $ 0.00296
-12.47%
$ 2.67 million $ 2.64 million
Mar 30, 2025 $ 0.00338
+4.08%
$ 3.04 million $ 1.76 million
Mar 29, 2025 $ 0.00325
-9.18%
$ 2.93 million $ 1.81 million
Mar 28, 2025 $ 0.00358
-12.23%
$ 3.22 million $ 3.33 million
Mar 27, 2025 $ 0.00408
-6.63%
$ 3.67 million $ 3.83 million
Mar 26, 2025 $ 0.00438
-14.68%
$ 3.94 million $ 4.71 million
Mar 25, 2025 $ 0.00513
+3.89%
$ 4.62 million $ 4.75 million
Mar 24, 2025 $ 0.00494
-1.32%
$ 4.45 million $ 8.49 million
Mar 23, 2025 $ 0.00501
+16.25%
$ 4.51 million $ 12.02 million
Mar 22, 2025 $ 0.0043
+9.58%
$ 3.87 million $ 1.96 million